24H 最高$0.1418
24H 最低$0.1348
今日开盘$0.1351
24H 成交量$76.80万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CAKEPancakeSwap
|
$1.946 | $1.98 | $1.92 | $178.24万 | $6.78亿 | 0.05% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 595 |
MEMagic Eden
|
$0.05639 | $0.05746 | $0.05577 | $5.83万 | $749.50万 | -0.76% |
| 532 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.79万 | $3,734.20万 | -0.27% |
| 55 |
ARBArbitrum
|
$0.1634 | $0.166 | $0.1613 | $405.80万 | $11.28亿 | 1.05% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.92亿 | $715.87亿 | -0.02% |
| 637 |
BEBBEB
|
$206.42 | $206.94 | $204.64 | $2.35万 | — | 0.78% |
| 584 |
XVGVerge
|
$0.002257 | $0.002305 | $0.002232 | $7.13万 | $3,713.44万 | -1.18% |
| 651 |
SECZBSECZB
|
$7.53 | $7.59 | $7.52 | $1.54万 | — | -0.40% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$94.81 | $96.28 | $94.36 | $5,639.93万 | $562.24亿 | -1.14% |
| 489 |
SOMISomnia
|
$0.1859 | $0.1969 | $0.1853 | $15.37万 | $2,982.66万 | -3.18% |
| 33 |
TAOBitTensor
|
$235.9 | $239.00 | $234.20 | $710.22万 | $22.74亿 | 0.51% |
| 122 |
POLPolygon Ecosystem Token
|
$0.0922 | $0.09314 | $0.09151 | $132.33万 | $9.81亿 | 0.53% |
| 92 |
KITEKite
|
$0.1205 | $0.126 | $0.1112 | $201.97万 | $2.14亿 | 8.17% |
| 416 |
SNXSynthetix Network
|
$0.185 | $0.1871 | $0.1819 | $23.32万 | $6,242.14万 | -0.27% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.91万 | $454.31万 | -0.28% |
| 535 |
TURBOTurbo
|
$0.000785 | $0.000789 | $0.000767 | $11.75万 | $5,390.42万 | 0.77% |
相关站点
共 40 个
SuperRare _比特币
Injective _比特币
Plasma _以太坊ETH价格
Plasma _比特币行情
Tether Gold _比特币
Initia _数字货币市值
Initia _BTC行情
Ethereum _BTC行情
Initia _币种排行
Succinct _加密货币行情
Ethereum _币种排行
Artificial _BTC行情
RWUSD _比特币
MSTRB _数字货币市值
Aster _BTC行情
Hyperlane _比特币行情
Power Ledger _BTC行情
Solana _以太坊ETH价格
Gravity _BTC行情
United Stables _以太坊ETH价格
SOXLB _BTC行情
Hashflow _数字货币市值
MSTRB _数字货币市值
DODO _比特币行情
INTCB _以太坊ETH价格
USDC _比特币行情
Zcash _币种排行
Zcash _比特币行情
Zcash _数字货币市值
MSTRB _以太坊ETH价格
Eigenlayer _币种排行
Ondo _加密货币行情
Renzo _BTC行情
Falcon Finance _BTC行情
Ripple USD _币种排行
Renzo _BTC行情
Hyperlane _数字货币市值
Nillion _比特币行情
TONToken _比特币
Zcash _加密货币行情