24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1673
24H 成交量$3,320.13万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CAKEPancakeSwap
|
$1.866 | $1.90 | $1.82 | $348.16万 | $7.06亿 | -0.80% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 234 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 536 |
MEMagic Eden
|
$0.04392 | $0.04534 | $0.04153 | $21.94万 | $590.55万 | 0.34% |
| 426 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $33.86万 | $3,294.22万 | 0.94% |
| 22 |
ARBArbitrum
|
$0.1755 | $0.188 | $0.1598 | $3,320.13万 | $12.36亿 | 4.90% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.36亿 | $702.35亿 | -0.01% |
| 140 |
BEBBEB
|
$195.1 | $199.82 | $167.16 | $161.75万 | — | 12.89% |
| 506 |
XVGVerge
|
$0.001997 | $0.002065 | $0.001845 | $25.06万 | $3,297.89万 | 1.32% |
| 533 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $22.19万 | — | 8.35% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.57 | $89.14 | $85.02 | $2.41亿 | $510.95亿 | -2.80% |
| 511 |
SOMISomnia
|
$0.165 | $0.1695 | $0.1547 | $24.49万 | $2,659.13万 | 2.23% |
| 40 |
TAOBitTensor
|
$223.6 | $225.90 | $211.00 | $1,416.57万 | $21.34亿 | 0.40% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08894 | $0.09195 | $0.08593 | $294.58万 | $9.59亿 | -0.20% |
| 162 |
KITEKite
|
$0.1145 | $0.1159 | $0.1044 | $136.76万 | $2.07亿 | 6.91% |
| 465 |
SNXSynthetix Network
|
$0.161 | $0.1646 | $0.1522 | $28.99万 | $5,481.79万 | -0.19% |
| 538 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.718 | $0.741 | $0.678 | $52.83万 | $459.38万 | 2.72% |
| 524 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $23.07万 | $4,929.73万 | -0.84% |
相关站点
共 40 个
Filecoin _加密货币行情
莱特币 _数字货币市值
Polkadot _BTC行情
Holo _以太坊ETH价格
瑞波币 _币种排行
SNXXB _以太坊ETH价格
Internet _比特币
StraitsX USD _比特币行情
Hedera _加密货币行情
RWUSD _币种排行
Filecoin _加密货币行情
Starknet _比特币行情
RWUSD _比特币行情
Quant _比特币行情
Ether.fi _比特币
First Neiro _比特币
RWUSD _数字货币市值
比特现金 _以太坊ETH价格
狗币 _币种排行
TQQQB _数字货币市值
Uniswap _比特币行情
Arbitrum _比特币行情
Ethena _BTC行情
以太坊 _加密货币行情
Pump.fun _币种排行
Pudgy Penguins _比特币
StraitsX USD _BTC行情
Raydium _加密货币行情
NFPrompt _加密货币行情
Test _加密货币行情
Reserve Rights _比特币
Reserve Rights _比特币行情
Zilliqa _数字货币市值
ONEchain _比特币行情
AMDB _比特币
Render _加密货币行情
RWUSD _比特币行情
Initia _加密货币行情
Gains Network _以太坊ETH价格
Quant _比特币行情