24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00422
24H 成交量$8.64万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $263.39万 | $7.06亿 | 0.27% |
| 296 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 545 |
MEMagic Eden
|
$0.04406 | $0.04534 | $0.0417 | $17.04万 | $590.55万 | 2.16% |
| 406 |
NOTNotcoin
|
$0.000324 | $0.000334 | $0.000303 | $31.25万 | $3,294.22万 | 4.18% |
| 19 |
ARBArbitrum
|
$0.1719 | $0.188 | $0.1699 | $3,104.00万 | $12.36亿 | -0.58% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.93亿 | $702.35亿 | 0.01% |
| 109 |
BEBBEB
|
$192.09 | $199.82 | $167.16 | $211.39万 | — | 9.12% |
| 535 |
XVGVerge
|
$0.001981 | $0.002065 | $0.001893 | $17.70万 | $3,297.89万 | 1.90% |
| 470 |
SECZBSECZB
|
$7.72 | $8.04 | $6.77 | $23.47万 | — | 8.28% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$85.98 | $88.07 | $85.14 | $1.62亿 | $510.95亿 | -1.66% |
| 598 |
SOMISomnia
|
$0.164 | $0.1695 | $0.1548 | $12.25万 | $2,659.13万 | 3.08% |
| 49 |
TAOBitTensor
|
$222 | $225.90 | $212.10 | $998.32万 | $21.34亿 | 2.49% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08836 | $0.09195 | $0.08667 | $295.71万 | $9.59亿 | 0.48% |
| 173 |
KITEKite
|
$0.1139 | $0.1159 | $0.1073 | $106.28万 | $2.07亿 | 4.02% |
| 552 |
SNXSynthetix Network
|
$0.1596 | $0.1646 | $0.1522 | $16.35万 | $5,481.79万 | 0.38% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.72 | $0.741 | $0.692 | $45.56万 | $459.38万 | 2.27% |
| 567 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $14.74万 | $4,929.73万 | 0.43% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
BMNRB _比特币行情
Plasma _BTC行情
RWUSD _BTC行情
Render _比特币行情
Polygon _BTC行情
NEXPACE _比特币
Pudgy Penguins _加密货币行情
Sui _以太坊ETH价格
Quant _比特币行情
Quant _以太坊ETH价格
RWUSD _以太坊ETH价格
Wrapped _比特币
OFFICIAL TRUMP _比特币行情
Sui _数字货币市值
Bubblemaps _比特币
BMNRB _比特币
Arbitrum _以太坊ETH价格
牛来 _数字货币市值
比特现金 _数字货币市值
Pyth Network _BTC行情
JUST _数字货币市值
First Digital _加密货币行情
Pudgy Penguins _比特币
狗币 _数字货币市值
Reserve Rights _以太坊ETH价格
Pudgy Penguins _比特币
BitTensor _币种排行
Plasma _以太坊ETH价格
Polygon _以太坊ETH价格
Official _比特币
币安币 _加密货币行情
恒星币 _以太坊ETH价格
比特币 _加密货币行情
Ethena _币种排行
Render _比特币行情
币安币 _比特币
Uniswap _以太坊ETH价格
达世币 _币种排行
Sui _加密货币行情