24H 最高$0.1675
24H 最低$0.1593
今日开盘$0.1653
24H 成交量$36.09万
流通市值$3,289.06万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $144.25万 | $6.13亿 | 0.38% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 537 |
MEMagic Eden
|
$0.05242 | $0.05285 | $0.0496 | $15.80万 | $3,339.28万 | 2.16% |
| 596 |
NOTNotcoin
|
$0.000343 | $0.000351 | $0.000334 | $11.31万 | $3,450.31万 | -0.29% |
| 59 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $538.10万 | $10.92亿 | 0.90% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.74亿 | $707.84亿 | -0.03% |
| 95 |
BEBBEB
|
$214.57 | $220.31 | $195.16 | $237.91万 | — | 6.98% |
| 601 |
XVGVerge
|
$0.002182 | $0.002199 | $0.00212 | $10.92万 | $3,594.27万 | 0.83% |
| 463 |
SECZBSECZB
|
$7.87 | $8.07 | $7.18 | $21.44万 | — | 8.10% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.44 | $93.93 | $90.87 | $1.31亿 | $550.74亿 | 1.30% |
| 382 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $31.74万 | $2,607.12万 | 0.68% |
| 45 |
TAOBittensor
|
$227 | $228.90 | $219.90 | $835.58万 | $26.48亿 | 1.07% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09251 | $0.09385 | $0.08673 | $333.14万 | $9.74亿 | 5.17% |
| 126 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $144.99万 | $2.91亿 | 4.63% |
| 522 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $16.66万 | $1.03亿 | 1.03% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.62万 | $442.58万 | 1.30% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.32% |
相关站点
共 40 个
PAX Gold _比特币
Ondo _数字货币市值
Ethena _加密货币行情
Starknet _加密货币行情
TQQQB _数字货币市值
Tether Gold _比特币
Tether Gold _币种排行
波场 _以太坊ETH价格
Filecoin _币种排行
Aptos _比特币行情
以太坊 _数字货币市值
Internet _数字货币市值
POL _比特币
Ethena USDe _数字货币市值
Starknet _数字货币市值
SNXXB _比特币行情
First Digital _数字货币市值
RWUSD _BTC行情
AMDB _币种排行
Aster _BTC行情
TQQQB _币种排行
First Digital _BTC行情
USDC _以太坊ETH价格
Internet _比特币行情
Vanar Chain _数字货币市值
Initia _加密货币行情
莱特币 _BTC行情
Ondo _加密货币行情
Artificial _数字货币市值
牛来 _数字货币市值
Injective _加密货币行情
Ethena USDe _币种排行
达世币 _加密货币行情
Hyperliquid _以太坊ETH价格
AMDB _以太坊ETH价格
牛来 _比特币
BFUSD _以太坊ETH价格
瑞波币 _比特币
USDC _币种排行
Injective _比特币行情