24H 最高$0.01325
24H 最低$0.01277
今日开盘$0.0131
24H 成交量$24.13万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $158.85万 | $5.94亿 | -2.13% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 532 |
MEMagic Eden
|
$0.05117 | $0.05333 | $0.0496 | $17.63万 | $690.30万 | -3.56% |
| 631 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.71万 | $3,547.47万 | -3.42% |
| 62 |
ARBArbitrum
|
$0.1567 | $0.1607 | $0.1514 | $574.51万 | $10.79亿 | -1.51% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.44亿 | $712.27亿 | 0.03% |
| 325 |
BEBBEB
|
$205.82 | $210.48 | $195.16 | $41.83万 | — | -1.35% |
| 619 |
XVGVerge
|
$0.002154 | $0.002238 | $0.00212 | $10.77万 | $3,576.64万 | -2.27% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.81万 | — | -6.91% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.5 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.68% |
| 314 |
SOMISomnia
|
$0.1601 | $0.1698 | $0.156 | $43.59万 | $2,630.34万 | -5.38% |
| 42 |
TAOBitTensor
|
$223.8 | $231.40 | $219.90 | $970.09万 | $21.50亿 | -2.40% |
| 138 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08987 | $0.08673 | $134.32万 | $9.38亿 | -1.31% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.41万 | $2.05亿 | -5.77% |
| 513 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $18.72万 | $5,960.33万 | -1.35% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.7 | $0.708 | $0.688 | $8.38万 | $442.58万 | 0.29% |
| 590 |
TURBOTurbo
|
$0.000756 | $0.000779 | $0.000743 | $13.03万 | $5,213.55万 | -2.07% |
相关站点
共 40 个
LayerZero _数字货币市值
MUB _比特币行情
SOXLB _比特币行情
QQQB _数字货币市值
THORChain _比特币
Ethena USDe _加密货币行情
SNXXB _加密货币行情
Aptos _数字货币市值
XRP _比特币
Aster _比特币
Ethena USDe _币种排行
Aster _以太坊ETH价格
Lisk _比特币
BEAMX _加密货币行情
Aave _加密货币行情
MARSCOIN _加密货币行情
Filecoin _以太坊ETH价格
Zcash _比特币
NFPrompt _加密货币行情
Celestia _以太坊ETH价格
Gram _比特币
Nomina _数字货币市值
Uniswap _数字货币市值
SNXXB _加密货币行情
Avalanche _比特币行情
Aave _比特币行情
MARSCOIN _BTC行情
OFFICIAL TRUMP _BTC行情
USDC _加密货币行情
MUB _比特币
Dogecoin _数字货币市值
Tether Gold _比特币行情
Hedera _以太坊ETH价格
NVDAB _币种排行
Nomina _以太坊ETH价格
Polkadot _比特币行情
Pepe _比特币行情
Chainlink _加密货币行情
PAX Gold _比特币行情
BFUSD _比特币