24H 最高$0.0103
24H 最低$0.00969
今日开盘$0.01007
24H 成交量$39.90万
流通市值$2,283.13万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
CAKEPancakeSwap
|
$1.84 | $1.87 | $1.77 | $217.93万 | $5.68亿 | -0.22% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 470 |
MEMagic Eden
|
$0.04366 | $0.04465 | $0.04241 | $23.22万 | $570.31万 | -0.14% |
| 272 |
NOTNotcoin
|
$0.000337 | $0.000341 | $0.000322 | $54.87万 | $3,363.18万 | 2.43% |
| 27 |
ARBArbitrum
|
$0.1611 | $0.169 | $0.1558 | $1,753.15万 | $10.87亿 | -1.59% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.68亿 | $699.79亿 | -0.02% |
| 96 |
BEBBEB
|
$199.43 | $203.53 | $181.31 | $238.90万 | — | 8.15% |
| 446 |
XVGVerge
|
$0.001952 | $0.002017 | $0.001901 | $25.52万 | $3,152.07万 | -0.46% |
| 147 |
SECZBSECZB
|
$8.59 | $9.87 | $8.21 | $132.57万 | — | -1.26% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$84.68 | $85.10 | $81.34 | $1.88亿 | $486.58亿 | 0.59% |
| 587 |
SOMISomnia
|
$0.1643 | $0.1681 | $0.1599 | $13.18万 | $2,572.83万 | 0.80% |
| 38 |
TAOBitTensor
|
$222.9 | $223.40 | $212.10 | $1,235.29万 | $20.61亿 | 2.15% |
| 90 |
POLPolygon Ecosystem Token
|
$0.09003 | $0.09016 | $0.08508 | $278.13万 | $9.15亿 | 3.31% |
| 130 |
KITEKite
|
$0.1277 | $0.1278 | $0.1154 | $154.50万 | $2.09亿 | 9.90% |
| 317 |
SNXSynthetix Network
|
$0.1626 | $0.1661 | $0.1571 | $44.87万 | $5,424.84万 | 1.12% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 574 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.715 | $14.19万 | $457.81万 | 0.42% |
| 569 |
TURBOTurbo
|
$0.000691 | $0.000716 | $0.000682 | $14.45万 | $4,774.61万 | -1.43% |