24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01511
24H 成交量$36.23万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$2.024 | $2.05 | $1.82 | $403.90万 | $6.59亿 | 6.25% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 609 |
MEMagic Eden
|
$0.05198 | $0.05318 | $0.05016 | $14.14万 | $689.07万 | -0.71% |
| 426 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $30.74万 | $3,597.78万 | 1.74% |
| 53 |
ARBArbitrum
|
$0.1632 | $0.1725 | $0.1527 | $1,032.60万 | $11.32亿 | 2.77% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.42亿 | $710.99亿 | -0.02% |
| 47 |
BEBBEB
|
$199.88 | $232.33 | $190.99 | $1,229.89万 | — | -9.42% |
| 509 |
XVGVerge
|
$0.002244 | $0.002288 | $0.002086 | $23.11万 | $3,694.66万 | 2.47% |
| 491 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.62万 | — | 2.52% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.88 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.79% |
| 476 |
SOMISomnia
|
$0.1739 | $0.1751 | $0.1595 | $25.81万 | $2,725.70万 | 4.89% |
| 40 |
TAOBittensor
|
$235.4 | $239.90 | $217.80 | $1,471.62万 | $22.61亿 | 3.70% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09627 | $0.09764 | $0.08939 | $558.31万 | $10.25亿 | 4.43% |
| 249 |
KITEKite
|
$0.1198 | $0.1233 | $0.1156 | $68.93万 | $2.13亿 | 0.00% |
| 526 |
SNXSynthetix
|
$0.1803 | $0.1853 | $0.1701 | $21.91万 | $6,123.04万 | 1.24% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $8.90万 | $447.12万 | 0.43% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.11万 | $5,313.13万 | -0.64% |
相关站点
共 40 个
LayerZero _比特币
Polygon _比特币
Pudgy Penguins _以太坊ETH价格
艾达币 _比特币行情
Bubblemaps _币种排行
狗币 _BTC行情
Near Protocol _数字货币市值
莱特币 _币种排行
Haedal _数字货币市值
KORUB _币种排行
Worldcoin _以太坊ETH价格
Ethena _BTC行情
KORUB _加密货币行情
NFPrompt _比特币
Official Trump _加密货币行情
Internet _比特币行情
SOXSB _BTC行情
大零币 _加密货币行情
Near Protocol _数字货币市值
THORChain _比特币
First Digital _数字货币市值
PAX Gold _比特币
Tether Gold _BTC行情
SOXSB _比特币
Pendle _数字货币市值
PancakeSwap _数字货币市值
波场 _比特币行情
Tether Gold _加密货币行情
Pump.fun _比特币行情
Gram _以太坊ETH价格
比特现金 _比特币
Official Trump _比特币
Gram _数字货币市值
Aave _数字货币市值
大零币 _加密货币行情
Ethena _BTC行情
Hyperliquid _以太坊ETH价格
StraitsX XUSD _比特币
Aave _数字货币市值
Pepe _数字货币市值