24H 最高$5.15
24H 最低$4.68
今日开盘$5.08
24H 成交量$397.49万
流通市值—
24H 涨跌额(-$0.25)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.84 | $171.23万 | $5.94亿 | -3.28% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 539 |
MEMagic Eden
|
$0.05041 | $0.05521 | $0.05012 | $17.35万 | $690.30万 | -8.63% |
| 654 |
NOTNotcoin
|
$0.000343 | $0.00036 | $0.000339 | $7.33万 | $3,547.47万 | -4.72% |
| 45 |
ARBArbitrum
|
$0.1533 | $0.165 | $0.1532 | $811.37万 | $10.79亿 | -7.04% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.02% |
| 277 |
BEBBEB
|
$204.16 | $210.99 | $195.16 | $52.18万 | — | -3.12% |
| 651 |
XVGVerge
|
$0.00218 | $0.002255 | $0.002147 | $7.65万 | $3,576.64万 | -1.98% |
| 437 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $27.47万 | — | -4.18% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.53 | $95.95 | $90.87 | $1.73亿 | $547.21亿 | -2.94% |
| 297 |
SOMISomnia
|
$0.1619 | $0.1879 | $0.1613 | $47.47万 | $2,630.34万 | -13.05% |
| 42 |
TAOBitTensor
|
$224.4 | $234.80 | $221.00 | $1,000.20万 | $21.50亿 | -4.31% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08808 | $0.09226 | $0.08722 | $171.65万 | $9.38亿 | -3.16% |
| 194 |
KITEKite
|
$0.1161 | $0.1229 | $0.1127 | $84.60万 | $2.05亿 | -5.15% |
| 515 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.88万 | $5,960.33万 | -2.65% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.14万 | $442.58万 | -1.84% |
| 549 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $16.69万 | $5,213.55万 | -4.08% |
相关站点
共 40 个
AMDB _加密货币行情
Ethereum _以太坊ETH价格
SNDKB _数字货币市值
Hedera _币种排行
THORChain _币种排行
Stellar _数字货币市值
Bitcoin Cash _以太坊ETH价格
INTWB _BTC行情
Arbitrum _以太坊ETH价格
LayerZero _以太坊ETH价格
NBISB _比特币
Hedera _BTC行情
LayerZero _比特币
Uniswap _BTC行情
First Digital _比特币行情
PAX Gold _以太坊ETH价格
Caldera _加密货币行情
RWUSD _比特币行情
RedStone _数字货币市值
NBISB _币种排行
ZAMA _加密货币行情
AAPLB _数字货币市值
RedStone _比特币
Ethena USDe _比特币行情
DRAMB _数字货币市值
Pepe _BTC行情
Ripple USD _BTC行情
BEAMX _以太坊ETH价格
Huma Finance _BTC行情
INTCB _加密货币行情
Gitcoin _加密货币行情
USD1 _数字货币市值
Haedal _数字货币市值
QQQB _加密货币行情
Sophon _以太坊ETH价格
Artificial _数字货币市值
BitTensor _币种排行
Polkadot _加密货币行情
Tether Gold _数字货币市值
Zcash _以太坊ETH价格