24H 最高$0.0006063
24H 最低$0.0005711
今日开盘$0.000602
24H 成交量$52.02万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $156.47万 | $5.94亿 | -3.34% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 530 |
MEMagic Eden
|
$0.05004 | $0.0552 | $0.04988 | $17.96万 | $690.30万 | -8.90% |
| 650 |
NOTNotcoin
|
$0.000341 | $0.00036 | $0.000339 | $7.65万 | $3,547.47万 | -5.01% |
| 54 |
ARBArbitrum
|
$0.1532 | $0.1639 | $0.1529 | $693.61万 | $10.79亿 | -6.07% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 278 |
BEBBEB
|
$204.32 | $210.99 | $195.16 | $51.86万 | — | -1.74% |
| 651 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $7.65万 | $3,576.64万 | -2.38% |
| 441 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $26.79万 | — | -4.18% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.48 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.75% |
| 287 |
SOMISomnia
|
$0.1599 | $0.1879 | $0.1593 | $50.16万 | $2,630.34万 | -14.17% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $1,000.00万 | $21.50亿 | -4.07% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08798 | $0.09226 | $0.08722 | $170.17万 | $9.38亿 | -2.73% |
| 185 |
KITEKite
|
$0.1173 | $0.1229 | $0.1127 | $88.18万 | $2.05亿 | -4.01% |
| 515 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $19.02万 | $5,960.33万 | -3.26% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 553 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.30万 | $5,213.55万 | -3.84% |
相关站点
共 40 个
Haedal _BTC行情
Mitosis _加密货币行情
Hedera _以太坊ETH价格
United Stables _以太坊ETH价格
Sophon _加密货币行情
TONToken _数字货币市值
INTWB _数字货币市值
Hedera _比特币行情
SOXLB _比特币行情
Worldcoin _币种排行
Ripple USD _比特币
THORChain _数字货币市值
Filecoin _BTC行情
Polkadot _加密货币行情
Filecoin _比特币
Ondo _以太坊ETH价格
Quant _以太坊ETH价格
Arbitrum _BTC行情
Near Protocol _加密货币行情
Pendle _以太坊ETH价格
MRVLB _数字货币市值
Hyperliquid _比特币
PAX Gold _BTC行情
Tether Gold _币种排行
GOOGLB _比特币
Aptos _币种排行
USD1 _币种排行
KORUB _币种排行
Internet _加密货币行情
Ripple USD _加密货币行情
Polkadot _币种排行
SOXLB _加密货币行情
Haedal _币种排行
Bitcoin Cash _比特币
Ethena _以太坊ETH价格
NFPrompt _比特币
Pendle _以太坊ETH价格
Gitcoin _比特币行情
Zcash _以太坊ETH价格
Dogecoin _比特币行情