24H 最高$0.02046
24H 最低$0.0196
今日开盘$0.02018
24H 成交量$10.24万
流通市值$159.44万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.84万 | $5.94亿 | -0.48% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 534 |
MEMagic Eden
|
$0.05189 | $0.05333 | $0.0496 | $17.59万 | $690.30万 | -1.91% |
| 617 |
NOTNotcoin
|
$0.000347 | $0.000355 | $0.000334 | $10.76万 | $3,547.47万 | -1.14% |
| 57 |
ARBArbitrum
|
$0.1623 | $0.1626 | $0.1514 | $624.27万 | $10.79亿 | 2.53% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.04亿 | $712.27亿 | 0.03% |
| 257 |
BEBBEB
|
$209.39 | $210.48 | $195.16 | $58.19万 | — | 1.20% |
| 602 |
XVGVerge
|
$0.002198 | $0.002232 | $0.00212 | $11.87万 | $3,576.64万 | -0.41% |
| 436 |
SECZBSECZB
|
$7.37 | $8.05 | $7.18 | $27.47万 | — | -5.15% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.24 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -0.85% |
| 326 |
SOMISomnia
|
$0.1625 | $0.1684 | $0.156 | $42.34万 | $2,630.34万 | -3.16% |
| 42 |
TAOBitTensor
|
$227.5 | $231.40 | $219.90 | $1,029.93万 | $21.50亿 | -0.74% |
| 143 |
POLPolygon Ecosystem Token
|
$0.08797 | $0.08986 | $0.08673 | $127.29万 | $9.38亿 | -1.22% |
| 150 |
KITEKite
|
$0.1153 | $0.1207 | $0.1107 | $111.92万 | $2.05亿 | -3.11% |
| 473 |
SNXSynthetix Network
|
$0.1775 | $0.1814 | $0.173 | $22.71万 | $5,960.33万 | -0.39% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.02万 | $442.58万 | 0.43% |
| 621 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.36万 | $5,213.55万 | 0.00% |
相关站点
共 40 个
Cardano _数字货币市值
USD1 _比特币
TSLAB _币种排行
Bitcoin Cash _加密货币行情
Aptos _BTC行情
Aerodrome _比特币行情
THORChain _BTC行情
Official _以太坊ETH价格
Lisk _BTC行情
Celo _以太坊ETH价格
Initia _数字货币市值
TQQQB _币种排行
DRAMB _数字货币市值
Official _加密货币行情
Chainlink _以太坊ETH价格
Artificial _以太坊ETH价格
Haedal _数字货币市值
Bitcoin Cash _BTC行情
Chainlink _比特币
USD1 _币种排行
PAX Gold _加密货币行情
AAPLB _比特币行情
USD1 _加密货币行情
Celestia _以太坊ETH价格
Vanar Chain _以太坊ETH价格
AMDB _比特币
INTWB _BTC行情
MegaETH _比特币
Eigenlayer _比特币行情
USDC _比特币
Ripple USD _币种排行
THORChain _币种排行
Dash _币种排行
Ethena _数字货币市值
CRCLB _数字货币市值
Tether Gold _比特币
AAPLB _以太坊ETH价格
Solana _BTC行情
INTWB _数字货币市值
EUR _以太坊ETH价格