24H 最高$0.04652
24H 最低$0.04482
今日开盘$0.04578
24H 成交量$52.84万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CAKEPancakeSwap
|
$1.869 | $1.89 | $1.82 | $162.62万 | $5.94亿 | -1.01% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 532 |
MEMagic Eden
|
$0.05235 | $0.05257 | $0.0496 | $17.49万 | $690.30万 | 0.13% |
| 594 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.95万 | $3,547.47万 | -0.86% |
| 56 |
ARBArbitrum
|
$0.1592 | $0.1629 | $0.1514 | $597.79万 | $10.79亿 | 0.32% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.50亿 | $712.27亿 | 0.00% |
| 115 |
BEBBEB
|
$213.34 | $220.31 | $195.16 | $174.14万 | — | 3.64% |
| 597 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $11.85万 | $3,576.64万 | -0.77% |
| 454 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $23.77万 | — | 6.57% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.59 | $93.88 | $90.87 | $1.48亿 | $547.21亿 | 0.12% |
| 383 |
SOMISomnia
|
$0.1628 | $0.1668 | $0.156 | $33.32万 | $2,630.34万 | -1.87% |
| 42 |
TAOBitTensor
|
$226.7 | $228.90 | $219.90 | $987.43万 | $21.50亿 | 0.04% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09174 | $0.09385 | $0.08673 | $323.39万 | $9.38亿 | 3.68% |
| 143 |
KITEKite
|
$0.1217 | $0.1219 | $0.1107 | $118.89万 | $2.05亿 | 7.32% |
| 472 |
SNXSynthetix Network
|
$0.1772 | $0.1784 | $0.173 | $21.58万 | $5,960.33万 | -0.62% |
| 469 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.706 | $0.707 | $0.688 | $9.69万 | $442.58万 | 0.57% |
| 635 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $9.52万 | $5,213.55万 | 0.13% |
相关站点
共 40 个
BNB _以太坊ETH价格
Starknet _加密货币行情
Uniswap _加密货币行情
BEAMX _币种排行
Aster _比特币
United Stables _数字货币市值
Ethereum _数字货币市值
Solana _币种排行
RWUSD _以太坊ETH价格
Artificial _数字货币市值
NBISB _数字货币市值
Official _BTC行情
First Digital _币种排行
THORChain _数字货币市值
Ondo _BTC行情
牛来 _比特币行情
Bitcoin _以太坊ETH价格
Huma Finance _加密货币行情
BNCB _加密货币行情
Zcash _比特币
Aave _数字货币市值
First Digital _加密货币行情
Injective _数字货币市值
Bubblemaps _比特币行情
Dash _币种排行
EUR _数字货币市值
XRP _比特币
BitTensor _比特币
Worldcoin _比特币
Cosmos _数字货币市值
Dash _币种排行
Huma Finance _加密货币行情
Bubblemaps _数字货币市值
Near Protocol _以太坊ETH价格
Hedera _数字货币市值
KORUB _比特币行情
Vanar Chain _BTC行情
牛来 _比特币行情
牛来 _以太坊ETH价格
BNB _比特币行情