24H 最高$0.01206
24H 最低$0.01154
今日开盘$0.01205
24H 成交量$56.54万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.86万 | $5.94亿 | -3.31% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 521 |
MEMagic Eden
|
$0.05073 | $0.05418 | $0.0496 | $19.06万 | $690.30万 | -6.37% |
| 639 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000336 | $8.72万 | $3,547.47万 | -5.07% |
| 56 |
ARBArbitrum
|
$0.1528 | $0.1629 | $0.1514 | $655.73万 | $10.79亿 | -6.20% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.04% |
| 307 |
BEBBEB
|
$199.63 | $210.68 | $195.16 | $46.73万 | — | -5.12% |
| 627 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002147 | $10.07万 | $3,576.64万 | -3.80% |
| 447 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.61万 | — | -8.28% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.85 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.29% |
| 271 |
SOMISomnia
|
$0.1568 | $0.1841 | $0.156 | $54.60万 | $2,630.34万 | -14.83% |
| 40 |
TAOBitTensor
|
$222.4 | $231.90 | $221.00 | $982.82万 | $21.50亿 | -4.10% |
| 129 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.0905 | $0.08722 | $155.97万 | $9.38亿 | -3.07% |
| 192 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $84.96万 | $2.05亿 | -3.20% |
| 552 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.1731 | $16.20万 | $5,960.33万 | -2.18% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.54万 | $442.58万 | -1.42% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.00078 | $0.000743 | $14.45万 | $5,213.55万 | -3.72% |
相关站点
共 40 个
Sophon _数字货币市值
KORUB _以太坊ETH价格
Celo _以太坊ETH价格
LITEB _以太坊ETH价格
USDC _以太坊ETH价格
Arbitrum _以太坊ETH价格
Plasma _以太坊ETH价格
Cardano _以太坊ETH价格
Chainlink _以太坊ETH价格
Dogecoin _以太坊ETH价格
Sophon _加密货币行情
Bitcoin _以太坊ETH价格
SOXLB _数字货币市值
SNDKB _数字货币市值
牛来 _数字货币市值
Polkadot _加密货币行情
Plasma _加密货币行情
Avalanche _币种排行
KORUB _比特币行情
Pendle _比特币
LITEB _比特币行情
OFFICIAL TRUMP _币种排行
SKHYB _BTC行情
Dogecoin _比特币
BFUSD _币种排行
Gitcoin _比特币
ZAMA _比特币
SNXXB _BTC行情
AMDB _以太坊ETH价格
AMDB _比特币行情
GOOGLB _比特币
Cardano _比特币
BEAMX _比特币行情
XRP _加密货币行情
GOOGLB _比特币行情
牛来 _以太坊ETH价格
Artificial _比特币行情
MSTRB _比特币行情
Worldcoin _以太坊ETH价格
Huma Finance _币种排行