24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $165.89万 | $5.94亿 | -1.06% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 533 |
MEMagic Eden
|
$0.05171 | $0.05333 | $0.0496 | $17.50万 | $690.30万 | -2.80% |
| 628 |
NOTNotcoin
|
$0.000344 | $0.000355 | $0.000334 | $9.81万 | $3,547.47万 | -2.55% |
| 59 |
ARBArbitrum
|
$0.1619 | $0.162 | $0.1514 | $612.63万 | $10.79亿 | 1.57% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.32亿 | $712.27亿 | 0.04% |
| 264 |
BEBBEB
|
$208.66 | $210.48 | $195.16 | $55.68万 | — | 0.15% |
| 602 |
XVGVerge
|
$0.002191 | $0.002232 | $0.00212 | $11.66万 | $3,576.64万 | -1.40% |
| 436 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.49万 | — | -6.12% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.31 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.24% |
| 322 |
SOMISomnia
|
$0.1619 | $0.1689 | $0.156 | $42.88万 | $2,630.34万 | -4.14% |
| 43 |
TAOBitTensor
|
$226.5 | $231.40 | $219.90 | $998.90万 | $21.50亿 | -1.74% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08827 | $0.08986 | $0.08673 | $129.86万 | $9.38亿 | -1.59% |
| 155 |
KITEKite
|
$0.1151 | $0.1207 | $0.1107 | $107.60万 | $2.05亿 | -3.76% |
| 475 |
SNXSynthetix Network
|
$0.1767 | $0.1814 | $0.173 | $22.78万 | $5,960.33万 | -1.51% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.706 | $0.708 | $0.688 | $7.97万 | $442.58万 | 0.28% |
| 618 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.83万 | $5,213.55万 | -0.64% |
相关站点
共 40 个
USDC _以太坊ETH价格
Celestia _数字货币市值
TSLAB _比特币
Tether Gold _BTC行情
Aerodrome _加密货币行情
Uniswap _以太坊ETH价格
Filecoin _数字货币市值
Ondo _比特币
MUB _加密货币行情
BFUSD _币种排行
Hashflow _数字货币市值
Official _加密货币行情
ZAMA _比特币
LayerZero _比特币
Pudgy Penguins _比特币行情
BEAMX _比特币
CRWVB _比特币
Ethereum _加密货币行情
Eigenlayer _以太坊ETH价格
XRP _币种排行
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
CRCLB _比特币
United Stables _以太坊ETH价格
CRWVB _以太坊ETH价格
Litecoin _数字货币市值
Bubblemaps _BTC行情
BFUSD _数字货币市值
Cosmos _BTC行情
INTCB _数字货币市值
USD1 _以太坊ETH价格
Bitcoin Cash _币种排行
Bitcoin _以太坊ETH价格
BitTensor _BTC行情
AAPLB _加密货币行情
Worldcoin _BTC行情
Aave _以太坊ETH价格
牛来 _加密货币行情
Pudgy Penguins _数字货币市值
AMDB _BTC行情