24H 最高$0.263
24H 最低$0.245
今日开盘$0.262
24H 成交量$20.28万
流通市值$1,063.56万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $168.55万 | $5.94亿 | -3.91% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 508 |
MEMagic Eden
|
$0.04993 | $0.0552 | $0.04969 | $19.86万 | $690.30万 | -8.84% |
| 642 |
NOTNotcoin
|
$0.000338 | $0.00036 | $0.000336 | $8.46万 | $3,547.47万 | -5.59% |
| 54 |
ARBArbitrum
|
$0.1526 | $0.1639 | $0.1514 | $679.65万 | $10.79亿 | -6.03% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.03% |
| 296 |
BEBBEB
|
$203.01 | $210.99 | $195.16 | $48.74万 | — | -2.97% |
| 647 |
XVGVerge
|
$0.002168 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -2.69% |
| 402 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $32.03万 | — | -6.53% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.31 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.85% |
| 281 |
SOMISomnia
|
$0.1589 | $0.1872 | $0.1582 | $52.08万 | $2,630.34万 | -14.80% |
| 43 |
TAOBitTensor
|
$223.2 | $234.80 | $221.00 | $1,003.65万 | $21.50亿 | -3.96% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08779 | $0.09226 | $0.08722 | $171.58万 | $9.38亿 | -3.11% |
| 185 |
KITEKite
|
$0.1158 | $0.1217 | $0.1127 | $88.89万 | $2.05亿 | -4.77% |
| 519 |
SNXSynthetix Network
|
$0.1747 | $0.1816 | $0.1731 | $19.05万 | $5,960.33万 | -3.27% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.688 | $10.71万 | $442.58万 | -1.98% |
| 549 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000743 | $16.70万 | $5,213.55万 | -3.85% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
TSLAB _比特币行情
NVDAB _比特币
BitTensor _以太坊ETH价格
SOXLB _以太坊ETH价格
ZAMA _数字货币市值
Pendle _比特币
MUB _加密货币行情
XRP _数字货币市值
QQQB _比特币行情
Internet _比特币行情
AAPLB _以太坊ETH价格
Avalanche _比特币行情
BitTensor _以太坊ETH价格
First Digital _数字货币市值
Nomina _BTC行情
ZAMA _比特币
RedStone _比特币
Arbitrum _以太坊ETH价格
Haedal _以太坊ETH价格
Ondo _BTC行情
Injective _BTC行情
Celo _以太坊ETH价格
TRON _加密货币行情
RWUSD _加密货币行情
SOXLB _以太坊ETH价格
Pump.fun _比特币行情
Injective _数字货币市值
SOXLB _币种排行
GOOGLB _比特币
Solana _数字货币市值
TSLAB _BTC行情
Gram _数字货币市值
Plasma _数字货币市值
BFUSD _比特币行情
PAX Gold _比特币行情
TONToken _比特币行情
Ethereum _加密货币行情
Celo _以太坊ETH价格
Gram _数字货币市值