24H 最高$47.63
24H 最低$44.06
今日开盘$46.34
24H 成交量$366.80万
流通市值$5.98亿
24H 涨跌额($0.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CAKEPancakeSwap
|
$1.914 | $1.93 | $1.82 | $206.49万 | $6.13亿 | 2.57% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 588 |
MEMagic Eden
|
$0.05095 | $0.05296 | $0.05016 | $13.06万 | $3,339.28万 | -1.49% |
| 497 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000325 | $20.36万 | $3,450.31万 | -0.29% |
| 62 |
ARBArbitrum
|
$0.1615 | $0.1657 | $0.1527 | $673.76万 | $10.92亿 | 0.12% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.72亿 | $707.84亿 | -0.03% |
| 54 |
BEBBEB
|
$211.37 | $232.33 | $203.26 | $845.29万 | — | 1.85% |
| 503 |
XVGVerge
|
$0.002199 | $0.002241 | $0.002086 | $19.66万 | $3,594.27万 | 0.92% |
| 467 |
SECZBSECZB
|
$7.81 | $8.25 | $7.31 | $22.41万 | — | 6.55% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.77 | $94.16 | $89.86 | $1.76亿 | $550.74亿 | -0.09% |
| 540 |
SOMISomnia
|
$0.1659 | $0.1686 | $0.1595 | $16.95万 | $2,607.12万 | 1.97% |
| 47 |
TAOBittensor
|
$228.2 | $232.20 | $217.80 | $1,035.17万 | $26.48亿 | 0.66% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09525 | $0.09728 | $0.08721 | $549.21万 | $9.74亿 | 8.04% |
| 150 |
KITEKite
|
$0.119 | $0.1245 | $0.1135 | $110.89万 | $2.91亿 | 3.84% |
| 592 |
SNXSynthetix
|
$0.178 | $0.1804 | $0.1701 | $12.93万 | $1.03亿 | 0.74% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 669 |
ASRAS Roma Fan Token
|
$0.701 | $0.709 | $0.683 | $6.07万 | $442.58万 | 0.14% |
| 550 |
TURBOTurbo
|
$0.000765 | $0.000782 | $0.000742 | $16.13万 | $5,293.50万 | -0.39% |
相关站点
共 40 个
Ripple USD _加密货币行情
Internet _加密货币行情
BFUSD _数字货币市值
Sui _比特币行情
Filecoin _数字货币市值
波场 _数字货币市值
Morpho _比特币
Aster _以太坊ETH价格
NFPrompt _比特币
Arbitrum _BTC行情
NBISB _比特币行情
Quant _加密货币行情
Injective _加密货币行情
NFPrompt _币种排行
EUR _以太坊ETH价格
PAX Gold _比特币行情
SNXXB _数字货币市值
TQQQB _比特币行情
Starknet _BTC行情
Aerodrome _币种排行
First Digital _BTC行情
恒星币 _数字货币市值
KORUB _BTC行情
Uniswap _加密货币行情
StraitsX XUSD _加密货币行情
NBISB _数字货币市值
Pepe _数字货币市值
USDC _BTC行情
Celestia _比特币
Official Trump _币种排行
TQQQB _比特币
Gram _BTC行情
Initia _比特币行情
波场 _以太坊ETH价格
Morpho _以太坊ETH价格
United Stables _以太坊ETH价格
Polkadot _比特币行情
Official Trump _数字货币市值
比特币 _比特币行情
NFPrompt _BTC行情