24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CAKEPancakeSwap
|
$1.834 | $1.90 | $1.82 | $158.62万 | $5.94亿 | -3.12% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 519 |
MEMagic Eden
|
$0.05096 | $0.05333 | $0.0496 | $18.47万 | $690.30万 | -4.32% |
| 632 |
NOTNotcoin
|
$0.000338 | $0.000355 | $0.000334 | $9.67万 | $3,547.47万 | -3.98% |
| 61 |
ARBArbitrum
|
$0.1558 | $0.1607 | $0.1514 | $574.52万 | $10.79亿 | -2.69% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.21亿 | $712.27亿 | 0.03% |
| 317 |
BEBBEB
|
$206.3 | $210.48 | $195.16 | $43.15万 | — | -1.70% |
| 621 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.70万 | $3,576.64万 | -2.81% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.86万 | — | -7.40% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.36 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.24% |
| 341 |
SOMISomnia
|
$0.1579 | $0.1708 | $0.156 | $40.31万 | $2,630.34万 | -7.44% |
| 41 |
TAOBitTensor
|
$222.7 | $231.40 | $219.90 | $979.23万 | $21.50亿 | -3.38% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.08987 | $0.08673 | $135.99万 | $9.38亿 | -1.65% |
| 163 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $101.47万 | $2.05亿 | -5.11% |
| 532 |
SNXSynthetix Network
|
$0.1751 | $0.1814 | $0.173 | $17.77万 | $5,960.33万 | -1.74% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.697 | $0.708 | $0.688 | $8.40万 | $442.58万 | -0.57% |
| 586 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.29万 | $5,213.55万 | -2.59% |
相关站点
共 40 个
First Digital _币种排行
MRVLB _比特币
LITEB _以太坊ETH价格
BNB _以太坊ETH价格
DRAMB _加密货币行情
Stellar _加密货币行情
AMDB _加密货币行情
THORChain _BTC行情
TRON _以太坊ETH价格
Hyperliquid _比特币行情
MSTRB _比特币行情
Polkadot _BTC行情
Sui _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethena USDe _比特币行情
Pendle _BTC行情
Initia _加密货币行情
Chainlink _币种排行
SNXXB _以太坊ETH价格
Cardano _数字货币市值
KORUB _比特币
Huma Finance _币种排行
Bubblemaps _币种排行
Nomina _数字货币市值
AMDB _币种排行
Initia _比特币
INTCB _比特币
XRP _BTC行情
Ethena USDe _数字货币市值
BNCB _币种排行
INTWB _比特币行情
TRON _数字货币市值
TONToken _比特币行情
Polkadot _以太坊ETH价格
牛来 _数字货币市值
NBISB _比特币
Quant _数字货币市值
Arbitrum _数字货币市值
AMDB _币种排行
ZAMA _比特币