24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.02236
24H 成交量$44.14万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CAKEPancakeSwap
|
$1.867 | $1.94 | $1.84 | $170.25万 | $5.94亿 | -2.30% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 557 |
MEMagic Eden
|
$0.05121 | $0.05546 | $0.05027 | $16.17万 | $690.30万 | -6.98% |
| 650 |
NOTNotcoin
|
$0.000346 | $0.000362 | $0.000339 | $7.64万 | $3,547.47万 | -3.35% |
| 47 |
ARBArbitrum
|
$0.1573 | $0.1654 | $0.1543 | $842.75万 | $10.79亿 | -4.09% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.92亿 | $712.27亿 | 0.04% |
| 245 |
BEBBEB
|
$205.22 | $211.21 | $195.16 | $62.13万 | — | -0.12% |
| 646 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002147 | $8.24万 | $3,576.64万 | -2.47% |
| 468 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $24.57万 | — | -2.65% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.19 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.35% |
| 312 |
SOMISomnia
|
$0.1652 | $0.1879 | $0.1613 | $44.61万 | $2,630.34万 | -10.12% |
| 43 |
TAOBitTensor
|
$225 | $234.80 | $221.00 | $1,015.98万 | $21.50亿 | -3.56% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08838 | $0.09226 | $0.08722 | $174.98万 | $9.38亿 | -2.64% |
| 177 |
KITEKite
|
$0.1158 | $0.1235 | $0.1127 | $94.83万 | $2.05亿 | -5.32% |
| 522 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $19.05万 | $5,960.33万 | -2.16% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.28% |
| 534 |
TURBOTurbo
|
$0.000761 | $0.00079 | $0.000748 | $18.15万 | $5,213.55万 | -2.31% |
相关站点
共 40 个
TONToken _BTC行情
BNCB _数字货币市值
Cardano _比特币行情
Ethena _加密货币行情
BNCB _BTC行情
DRAMB _加密货币行情
Stacks _加密货币行情
NVDAB _比特币
Gitcoin _币种排行
Filecoin _BTC行情
Pepe _币种排行
Initia _数字货币市值
Zcash _数字货币市值
Worldcoin _以太坊ETH价格
Celo _加密货币行情
SNXXB _BTC行情
OFFICIAL TRUMP _BTC行情
TONToken _比特币
LayerZero _比特币行情
MRVLB _比特币
First Digital _比特币
BFUSD _数字货币市值
EUR _币种排行
ZAMA _比特币
Gram _比特币
MRVLB _加密货币行情
MARSCOIN _币种排行
Filecoin _比特币
BEAMX _币种排行
Huma Finance _币种排行
Lisk _币种排行
Sophon _数字货币市值
Injective _BTC行情
BFUSD _以太坊ETH价格
KORUB _加密货币行情
SNDKB _币种排行
GOOGLB _比特币
Initia _数字货币市值
Filecoin _加密货币行情
Polkadot _加密货币行情