24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CAKEPancakeSwap
|
$1.845 | $1.91 | $1.83 | $176.77万 | $6.17亿 | -2.90% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 534 |
MEMagic Eden
|
$0.04263 | $0.04542 | $0.04153 | $17.55万 | $584.89万 | -5.77% |
| 520 |
NOTNotcoin
|
$0.000309 | $0.000321 | $0.000301 | $18.48万 | $3,235.06万 | -3.14% |
| 28 |
ARBArbitrum
|
$0.1726 | $0.1752 | $0.1598 | $1,325.83万 | $11.60亿 | 2.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.28亿 | $704.37亿 | -0.02% |
| 374 |
BEBBEB
|
$171.49 | $179.79 | $168.40 | $36.19万 | — | -1.57% |
| 501 |
XVGVerge
|
$0.001927 | $0.002034 | $0.001845 | $20.29万 | $3,268.09万 | -5.07% |
| 641 |
SECZBSECZB
|
$6.96 | $7.23 | $6.88 | $7.79万 | — | -1.56% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.18 | $90.01 | $85.02 | $1.64亿 | $526.63亿 | -3.21% |
| 481 |
SOMISomnia
|
$0.1577 | $0.1669 | $0.1547 | $22.25万 | $2,590.54万 | -4.54% |
| 45 |
TAOBitTensor
|
$214.8 | $226.90 | $211.00 | $856.74万 | $21.39亿 | -2.98% |
| 111 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.09103 | $0.08593 | $164.16万 | $9.50亿 | -3.04% |
| 153 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $104.03万 | $1.93亿 | 1.69% |
| 454 |
SNXSynthetix Network
|
$0.1561 | $0.1643 | $0.1549 | $25.37万 | $5,451.71万 | -4.64% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 404 |
ASRAS Roma Fan Token
|
$0.709 | $0.719 | $0.678 | $32.06万 | $443.46万 | 1.00% |
| 538 |
TURBOTurbo
|
$0.000697 | $0.000721 | $0.000681 | $17.25万 | $4,887.66万 | -2.38% |
相关站点
共 40 个
CyberConnect _比特币行情
比特现金 _数字货币市值
艾达币 _数字货币市值
NFPrompt _比特币
Injective _加密货币行情
BitTensor _以太坊ETH价格
NFPrompt _加密货币行情
Holo _比特币行情
TQQQB _币种排行
Caldera _比特币行情
Aave _BTC行情
Polkadot _数字货币市值
Pudgy Penguins _以太坊ETH价格
Virtuals _BTC行情
达世币 _加密货币行情
Hashflow _加密货币行情
Sui _数字货币市值
Ethena _加密货币行情
波场 _数字货币市值
TQQQB _币种排行
Internet _币种排行
NFPrompt _加密货币行情
Official _加密货币行情
Ripple USD _BTC行情
Raydium _比特币
Gram _比特币行情
COINB _以太坊ETH价格
Aptos _数字货币市值
SNXXB _BTC行情
Meteora _币种排行
恒星币 _比特币行情
Internet _币种排行
Hedera _加密货币行情
Gram _币种排行
USDC _比特币
Ethena _加密货币行情
狗币 _以太坊ETH价格
Pepe _比特币
Act I : The _比特币
Holo _以太坊ETH价格