24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08511
24H 成交量$21.35万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CAKEPancakeSwap
|
$1.881 | $1.91 | $1.88 | $80.62万 | $6.17亿 | -0.63% |
| 231 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 506 |
MEMagic Eden
|
$0.04376 | $0.04622 | $0.04365 | $12.78万 | $584.89万 | -3.91% |
| 529 |
NOTNotcoin
|
$0.000318 | $0.000326 | $0.000314 | $11.05万 | $3,235.06万 | -1.24% |
| 31 |
ARBArbitrum
|
$0.1673 | $0.1713 | $0.1662 | $646.26万 | $11.60亿 | 0.54% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.86亿 | $704.37亿 | -0.00% |
| 590 |
BEBBEB
|
$172.8 | $176.44 | $171.00 | $6.64万 | — | -0.82% |
| 530 |
XVGVerge
|
$0.001974 | $0.002062 | $0.00197 | $10.89万 | $3,268.09万 | -3.09% |
| 624 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.42万 | — | 0.28% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.04 | $90.01 | $88.73 | $5,892.72万 | $526.63亿 | 0.24% |
| 568 |
SOMISomnia
|
$0.1617 | $0.1671 | $0.1614 | $8.54万 | $2,590.54万 | -0.80% |
| 50 |
TAOBitTensor
|
$222.7 | $226.90 | $220.30 | $362.79万 | $21.39亿 | 0.68% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08919 | $0.09117 | $0.08888 | $132.89万 | $9.50亿 | -0.39% |
| 188 |
KITEKite
|
$0.1069 | $0.1119 | $0.1051 | $63.40万 | $1.93亿 | 0.66% |
| 553 |
SNXSynthetix Network
|
$0.1615 | $0.1669 | $0.1599 | $9.44万 | $5,451.71万 | -2.00% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 371 |
ASRAS Roma Fan Token
|
$0.698 | $0.719 | $0.69 | $25.84万 | $443.46万 | -2.24% |
| 484 |
TURBOTurbo
|
$0.000712 | $0.000723 | $0.000707 | $14.22万 | $4,887.66万 | 0.00% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Huma Finance _币种排行
Secret _数字货币市值
Zama _比特币行情
Pump.fun _以太坊ETH价格
Ondo _数字货币市值
Shiba Inu _比特币行情
Secret _比特币行情
Artificial _BTC行情
Celo _加密货币行情
OFFICIAL TRUMP _数字货币市值
KORUB _BTC行情
Celo _数字货币市值
Aster _币种排行
Huma Finance _币种排行
Artificial _币种排行
JUST _币种排行
NFPrompt _比特币
Avalanche _加密货币行情
Raydium _加密货币行情
Ether.fi _币种排行
Ondo _数字货币市值
TONToken _币种排行
Worldcoin _数字货币市值
Ripple USD _BTC行情
TONToken _加密货币行情
Gram _比特币行情
Quant _数字货币市值
USD1 _BTC行情
Quant _加密货币行情
Ripple USD _比特币
First Digital _BTC行情
以太坊 _BTC行情
Raydium _以太坊ETH价格
Raydium _币种排行
Polymath _比特币行情
Aerodrome _BTC行情
艾达币 _以太坊ETH价格
StraitsX USD _币种排行
Gram _数字货币市值