24H 最高$6.18
24H 最低$4.98
今日开盘$5.81
24H 成交量$50.01万
流通市值—
24H 涨跌额(-$0.51)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CAKEPancakeSwap
|
$1.833 | $1.90 | $1.82 | $155.77万 | $5.94亿 | -3.63% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 522 |
MEMagic Eden
|
$0.05071 | $0.0536 | $0.0496 | $18.09万 | $690.30万 | -5.39% |
| 631 |
NOTNotcoin
|
$0.000338 | $0.000355 | $0.000334 | $9.60万 | $3,547.47万 | -3.98% |
| 61 |
ARBArbitrum
|
$0.1543 | $0.1609 | $0.1514 | $579.50万 | $10.79亿 | -3.98% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.06亿 | $712.27亿 | 0.03% |
| 311 |
BEBBEB
|
$204.71 | $210.48 | $195.16 | $45.00万 | — | -2.03% |
| 612 |
XVGVerge
|
$0.002148 | $0.002238 | $0.00212 | $10.91万 | $3,576.64万 | -2.85% |
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.26万 | — | -8.32% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.17 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.73% |
| 341 |
SOMISomnia
|
$0.1574 | $0.1717 | $0.156 | $40.53万 | $2,630.34万 | -8.28% |
| 41 |
TAOBitTensor
|
$221.8 | $231.40 | $219.90 | $982.13万 | $21.50亿 | -3.77% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08741 | $0.08987 | $0.08673 | $145.32万 | $9.38亿 | -2.26% |
| 164 |
KITEKite
|
$0.1148 | $0.1207 | $0.1107 | $101.54万 | $2.05亿 | -3.29% |
| 531 |
SNXSynthetix Network
|
$0.1745 | $0.1814 | $0.173 | $17.64万 | $5,960.33万 | -2.08% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 638 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $8.54万 | $442.58万 | -1.28% |
| 582 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.51万 | $5,213.55万 | -2.72% |
相关站点
共 40 个
Pump.fun _数字货币市值
BNCB _比特币
BitTensor _比特币行情
MegaETH _加密货币行情
TQQQB _BTC行情
Plasma _比特币
NBISB _加密货币行情
BEAMX _数字货币市值
Bubblemaps _数字货币市值
MegaETH _加密货币行情
USD1 _BTC行情
BEAMX _BTC行情
NVDAB _币种排行
Tether Gold _以太坊ETH价格
Filecoin _加密货币行情
Quant _数字货币市值
Mitosis _数字货币市值
Cosmos _币种排行
CRWVB _BTC行情
Plasma _数字货币市值
Gitcoin _比特币行情
Chainlink _BTC行情
Cardano _以太坊ETH价格
Hashflow _数字货币市值
DRAMB _数字货币市值
Uniswap _币种排行
Gitcoin _币种排行
牛来 _币种排行
1000CAT _数字货币市值
Bitcoin Cash _数字货币市值
Pendle _加密货币行情
KORUB _数字货币市值
BEAMX _数字货币市值
Polkadot _币种排行
DRAMB _加密货币行情
SKHYB _加密货币行情
Zcash _比特币
Bitcoin _比特币
Ripple USD _以太坊ETH价格
LayerZero _比特币行情