Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 23:00:04
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
CAKEPancakeSwap
|
$1.946 | $1.98 | $1.92 | $188.36万 | $6.78亿 | -0.10% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 598 |
MEMagic Eden
|
$0.05613 | $0.05746 | $0.05577 | $5.38万 | $749.50万 | -1.16% |
| 535 |
NOTNotcoin
|
$0.000367 | $0.000372 | $0.000359 | $11.62万 | $3,734.20万 | -0.81% |
| 55 |
ARBArbitrum
|
$0.164 | $0.166 | $0.1624 | $399.35万 | $11.28亿 | 0.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.01亿 | $715.87亿 | -0.02% |
| 644 |
BEBBEB
|
$205.82 | $206.94 | $204.64 | $1.91万 | — | 0.22% |
| 522 |
XVGVerge
|
$0.002232 | $0.002305 | $0.002204 | $12.83万 | $3,713.44万 | -2.75% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95 | $96.28 | $94.36 | $5,840.40万 | $562.24亿 | -0.84% |
| 488 |
SOMISomnia
|
$0.1868 | $0.1969 | $0.1853 | $15.32万 | $2,982.66万 | -3.11% |
| 33 |
TAOBitTensor
|
$235.6 | $239.00 | $234.40 | $747.16万 | $22.74亿 | 0.04% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09201 | $0.09314 | $0.09158 | $137.58万 | $9.81亿 | 0.00% |
| 92 |
KITEKite
|
$0.1207 | $0.126 | $0.1131 | $191.41万 | $2.14亿 | 4.87% |
| 410 |
SNXSynthetix Network
|
$0.1841 | $0.1871 | $0.1819 | $24.07万 | $6,242.14万 | -0.38% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.45万 | $454.31万 | -0.28% |
| 545 |
TURBOTurbo
|
$0.00079 | $0.00079 | $0.000767 | $11.12万 | $5,390.42万 | 0.89% |
相关站点
共 40 个
Plume _数字货币市值
United Stables _比特币
USDC _以太坊ETH价格
Gravity _BTC行情
INTCB _比特币
Chainlink _以太坊ETH价格
Artificial _比特币
Gram _以太坊ETH价格
Dogecoin _比特币行情
Ethena _BTC行情
Solana _BTC行情
Ripple USD _比特币行情
Ripple USD _BTC行情
BNB _币种排行
Hyperlane _比特币
USD1 _BTC行情
RWUSD _数字货币市值
Eigenlayer _币种排行
PAX Gold _以太坊ETH价格
Aave _比特币
Starknet _币种排行
Amp _比特币
BNB _数字货币市值
DODO _数字货币市值
SuperVerse _BTC行情
SuperVerse _币种排行
United Stables _BTC行情
Reserve Rights _比特币
PancakeSwap _BTC行情
Dogecoin _加密货币行情
MARSCOIN _比特币
Ethena _加密货币行情
Nillion _比特币
LayerZero _比特币行情
Ondo _币种排行
RWUSD _比特币行情
First Digital _数字货币市值
Cardano _BTC行情
CRCLB _加密货币行情
SOXLB _BTC行情