24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $214.58万 | $6.66亿 | -1.74% |
| 257 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 612 |
MEMagic Eden
|
$0.05569 | $0.05702 | $0.05561 | $4.39万 | $743.92万 | -2.25% |
| 543 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $10.61万 | $3,702.96万 | -1.09% |
| 43 |
ARBArbitrum
|
$0.1644 | $0.1669 | $0.1624 | $513.62万 | $11.34亿 | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.07亿 | $715.68亿 | -0.02% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 514 |
XVGVerge
|
$0.002217 | $0.002283 | $0.002187 | $12.92万 | $3,661.54万 | -2.85% |
| 648 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.53万 | — | 0.00% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.76 | $96.28 | $94.36 | $5,974.12万 | $558.98亿 | -1.39% |
| 518 |
SOMISomnia
|
$0.1854 | $0.1949 | $0.184 | $12.59万 | $2,960.09万 | -4.83% |
| 33 |
TAOBitTensor
|
$234.7 | $239.00 | $234.00 | $787.05万 | $22.55亿 | -1.55% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09122 | $0.09309 | $0.09112 | $136.74万 | $9.73亿 | -1.19% |
| 92 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $187.55万 | $2.19亿 | 5.86% |
| 404 |
SNXSynthetix Network
|
$0.1835 | $0.1861 | $0.1819 | $24.43万 | $6,216.26万 | -0.92% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.711 | $7.65万 | $450.90万 | -0.28% |
| 542 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.71万 | $5,398.64万 | 0.13% |
相关站点
共 40 个
Sui _币种排行
Caldera _数字货币市值
Artificial _加密货币行情
RWUSD _比特币
Plume _加密货币行情
CRCLB _数字货币市值
Initia _币种排行
Dash _以太坊ETH价格
COTI _币种排行
Tether Gold _加密货币行情
PancakeSwap _比特币行情
SNDKB _以太坊ETH价格
RWUSD _加密货币行情
Pump.fun _加密货币行情
TRON _数字货币市值
BitTensor _BTC行情
USDC _比特币行情
Bitcoin Cash _以太坊ETH价格
Ondo _以太坊ETH价格
Reserve Rights _BTC行情
Aerodrome _币种排行
Tether Gold _比特币行情
Celo _加密货币行情
EUR _币种排行
Panther _加密货币行情
BNB _比特币
Solv Protocol _数字货币市值
Starknet _币种排行
Renzo _以太坊ETH价格
Stellar _加密货币行情
Starknet _加密货币行情
Avalanche _币种排行
USD1 _以太坊ETH价格
Hedera _币种排行
GOOGLB _加密货币行情
Reserve Rights _币种排行
Gitcoin _比特币行情
COTI _以太坊ETH价格
INTWB _BTC行情
Aerodrome _币种排行