24H 最高$0.3047
24H 最低$0.2822
今日开盘$0.3032
24H 成交量$41.96万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $167.78万 | $5.94亿 | -0.69% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 536 |
MEMagic Eden
|
$0.05174 | $0.05333 | $0.0496 | $17.54万 | $690.30万 | -2.16% |
| 615 |
NOTNotcoin
|
$0.000346 | $0.000355 | $0.000334 | $10.92万 | $3,547.47万 | -1.43% |
| 56 |
ARBArbitrum
|
$0.1618 | $0.1626 | $0.1514 | $635.82万 | $10.79亿 | 1.89% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.02亿 | $712.27亿 | 0.03% |
| 256 |
BEBBEB
|
$208.54 | $210.48 | $195.16 | $58.50万 | — | 1.32% |
| 602 |
XVGVerge
|
$0.002186 | $0.002232 | $0.00212 | $11.98万 | $3,576.64万 | -0.95% |
| 435 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.49万 | — | -5.03% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.96 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.18% |
| 334 |
SOMISomnia
|
$0.1628 | $0.1684 | $0.156 | $41.32万 | $2,630.34万 | -2.63% |
| 43 |
TAOBitTensor
|
$226.6 | $231.40 | $219.90 | $1,035.37万 | $21.50亿 | -1.18% |
| 142 |
POLPolygon Ecosystem Token
|
$0.08777 | $0.08986 | $0.08673 | $128.61万 | $9.38亿 | -1.54% |
| 150 |
KITEKite
|
$0.1146 | $0.1207 | $0.1107 | $112.31万 | $2.05亿 | -3.70% |
| 473 |
SNXSynthetix Network
|
$0.1769 | $0.1814 | $0.173 | $22.74万 | $5,960.33万 | -0.67% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $9.98万 | $442.58万 | 0.57% |
| 622 |
TURBOTurbo
|
$0.00077 | $0.000779 | $0.000743 | $10.32万 | $5,213.55万 | -0.13% |
相关站点
共 40 个
MUB _比特币行情
Arbitrum _币种排行
Solana _币种排行
Ripple USD _以太坊ETH价格
TRON _BTC行情
Hyperliquid _以太坊ETH价格
NVDAB _币种排行
Aerodrome _比特币
Hyperliquid _加密货币行情
Artificial _BTC行情
Arbitrum _数字货币市值
Ethena USDe _BTC行情
Filecoin _币种排行
SOXLB _数字货币市值
LayerZero _比特币行情
Chainlink _比特币
1000CAT _比特币
Cosmos _BTC行情
LayerZero _以太坊ETH价格
PAX Gold _比特币行情
Sui _比特币
Quant _以太坊ETH价格
Worldcoin _以太坊ETH价格
BitTensor _币种排行
TSLAB _比特币
Bubblemaps _比特币
Celo _以太坊ETH价格
Hedera _比特币行情
Vanar Chain _加密货币行情
PAX Gold _BTC行情
Cosmos _加密货币行情
Bubblemaps _币种排行
Aster _比特币
Haedal _加密货币行情
LITEB _币种排行
Solana _数字货币市值
INTCB _数字货币市值
Pump.fun _加密货币行情
Filecoin _BTC行情
AAPLB _比特币行情