24H 最高$56.02
24H 最低$50.79
今日开盘$56.01
24H 成交量$3.65万
流通市值—
24H 涨跌额(-$4.11)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CAKEPancakeSwap
|
$1.843 | $1.90 | $1.82 | $158.72万 | $5.94亿 | -1.97% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 534 |
MEMagic Eden
|
$0.05131 | $0.05333 | $0.0496 | $17.44万 | $690.30万 | -3.46% |
| 631 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.72万 | $3,547.47万 | -2.86% |
| 62 |
ARBArbitrum
|
$0.1566 | $0.1607 | $0.1514 | $575.07万 | $10.79亿 | -1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.50亿 | $712.27亿 | 0.03% |
| 308 |
BEBBEB
|
$206.52 | $210.48 | $195.16 | $45.44万 | — | -1.19% |
| 617 |
XVGVerge
|
$0.002156 | $0.002238 | $0.00212 | $10.84万 | $3,576.64万 | -2.22% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.79万 | — | -7.62% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.44 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.89% |
| 317 |
SOMISomnia
|
$0.1598 | $0.1695 | $0.156 | $43.27万 | $2,630.34万 | -5.61% |
| 42 |
TAOBitTensor
|
$223.6 | $231.40 | $219.90 | $972.06万 | $21.50亿 | -2.66% |
| 139 |
POLPolygon Ecosystem Token
|
$0.08793 | $0.08987 | $0.08673 | $134.60万 | $9.38亿 | -1.34% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.30万 | $2.05亿 | -5.85% |
| 513 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.173 | $18.73万 | $5,960.33万 | -1.18% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 645 |
ASRAS Roma Fan Token
|
$0.701 | $0.708 | $0.688 | $8.10万 | $442.58万 | 0.14% |
| 588 |
TURBOTurbo
|
$0.000756 | $0.000779 | $0.000743 | $13.09万 | $5,213.55万 | -2.20% |
相关站点
共 40 个
XRP _BTC行情
Cardano _比特币行情
NVDAB _币种排行
Gram _数字货币市值
BNCB _数字货币市值
TQQQB _数字货币市值
CRCLB _比特币
Hedera _加密货币行情
INTCB _币种排行
Ethereum _比特币
Celestia _BTC行情
Haedal _比特币行情
SOXLB _以太坊ETH价格
MSTRB _以太坊ETH价格
Aave _币种排行
First Digital _比特币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SNXXB _BTC行情
MRVLB _数字货币市值
Initia _比特币行情
XRP _币种排行
INTCB _数字货币市值
Plasma _以太坊ETH价格
Quant _币种排行
BitTensor _币种排行
Huma Finance _比特币
BFUSD _BTC行情
Avalanche _数字货币市值
Zcash _比特币行情
MSTRB _BTC行情
Celo _BTC行情
Zcash _BTC行情
Celestia _数字货币市值
MRVLB _以太坊ETH价格
TSLAB _比特币行情
Initia _币种排行
MSTRB _数字货币市值
Tether Gold _比特币
BNCB _加密货币行情