24H 最高$0.0285
24H 最低$0.0271
今日开盘$0.0285
24H 成交量$2.12万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CAKEPancakeSwap
|
$1.839 | $1.94 | $1.83 | $164.14万 | $5.94亿 | -4.72% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 507 |
MEMagic Eden
|
$0.04984 | $0.0552 | $0.04969 | $19.90万 | $690.30万 | -9.37% |
| 650 |
NOTNotcoin
|
$0.000338 | $0.000359 | $0.000336 | $7.77万 | $3,547.47万 | -5.85% |
| 54 |
ARBArbitrum
|
$0.152 | $0.1639 | $0.1514 | $675.79万 | $10.79亿 | -6.92% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.53亿 | $712.27亿 | 0.03% |
| 294 |
BEBBEB
|
$202.36 | $210.99 | $195.16 | $48.70万 | — | -3.74% |
| 648 |
XVGVerge
|
$0.002158 | $0.002255 | $0.002147 | $8.06万 | $3,576.64万 | -3.66% |
| 399 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $32.84万 | — | -6.63% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.87 | $95.95 | $90.87 | $1.69亿 | $547.21亿 | -3.95% |
| 281 |
SOMISomnia
|
$0.1581 | $0.1869 | $0.1581 | $52.06万 | $2,630.34万 | -15.32% |
| 43 |
TAOBitTensor
|
$222.4 | $234.80 | $221.00 | $994.44万 | $21.50亿 | -4.80% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08753 | $0.09131 | $0.08722 | $164.04万 | $9.38亿 | -3.95% |
| 187 |
KITEKite
|
$0.1155 | $0.1217 | $0.1127 | $88.48万 | $2.05亿 | -4.94% |
| 521 |
SNXSynthetix Network
|
$0.1747 | $0.1816 | $0.1731 | $18.72万 | $5,960.33万 | -3.80% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.688 | $10.81万 | $442.58万 | -2.26% |
| 549 |
TURBOTurbo
|
$0.000745 | $0.00079 | $0.000743 | $16.63万 | $5,213.55万 | -5.10% |
相关站点
共 40 个
Ethena _BTC行情
USD1 _加密货币行情
NBISB _以太坊ETH价格
Chainlink _比特币
LayerZero _BTC行情
CRWVB _币种排行
XRP _比特币行情
Huma Finance _比特币
NFPrompt _数字货币市值
Aave _币种排行
MARSCOIN _加密货币行情
Nomina _比特币
First Digital _比特币行情
ZAMA _BTC行情
EUR _比特币
EUR _币种排行
LITEB _BTC行情
Litecoin _比特币行情
Artificial _BTC行情
MSTRB _加密货币行情
Litecoin _比特币
Litecoin _比特币
Pepe _比特币
Huma Finance _比特币
Solana _以太坊ETH价格
THORChain _比特币行情
OFFICIAL TRUMP _BTC行情
BNCB _以太坊ETH价格
Ethena _加密货币行情
Holo _以太坊ETH价格
Litecoin _数字货币市值
TONToken _数字货币市值
Litecoin _币种排行
Stellar _比特币行情
Quant _比特币行情
Avalanche _币种排行
GOOGLB _比特币行情
Uniswap _币种排行
QQQB _币种排行
SKHYB _比特币