24H 最高$0.265
24H 最低$0.251
今日开盘$0.262
24H 成交量$33.77万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $167.45万 | $5.94亿 | -0.74% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 534 |
MEMagic Eden
|
$0.05178 | $0.05333 | $0.0496 | $17.58万 | $690.30万 | -2.72% |
| 629 |
NOTNotcoin
|
$0.000344 | $0.000355 | $0.000334 | $9.89万 | $3,547.47万 | -2.27% |
| 59 |
ARBArbitrum
|
$0.1616 | $0.162 | $0.1514 | $619.14万 | $10.79亿 | 1.83% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.23亿 | $712.27亿 | 0.04% |
| 264 |
BEBBEB
|
$208.69 | $210.48 | $195.16 | $56.05万 | — | 0.21% |
| 601 |
XVGVerge
|
$0.00219 | $0.002232 | $0.00212 | $11.76万 | $3,576.64万 | -1.00% |
| 433 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.61万 | — | -6.12% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.02 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.31% |
| 323 |
SOMISomnia
|
$0.1619 | $0.1685 | $0.156 | $42.79万 | $2,630.34万 | -3.92% |
| 42 |
TAOBitTensor
|
$226.1 | $231.40 | $219.90 | $1,016.94万 | $21.50亿 | -1.57% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08804 | $0.08986 | $0.08673 | $130.61万 | $9.38亿 | -1.49% |
| 154 |
KITEKite
|
$0.1161 | $0.1207 | $0.1107 | $109.11万 | $2.05亿 | -2.11% |
| 472 |
SNXSynthetix Network
|
$0.1768 | $0.1814 | $0.173 | $22.79万 | $5,960.33万 | -1.28% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $10.01万 | $442.58万 | 0.00% |
| 617 |
TURBOTurbo
|
$0.000769 | $0.000779 | $0.000743 | $10.79万 | $5,213.55万 | -0.90% |
相关站点
共 40 个
Lisk _币种排行
Gitcoin _比特币行情
Ethena _比特币行情
MARSCOIN _比特币
Hedera _数字货币市值
SKHYB _以太坊ETH价格
牛来 _比特币
Ethena _以太坊ETH价格
ZAMA _BTC行情
Official _币种排行
TQQQB _比特币
Official _比特币行情
Cardano _加密货币行情
Dogecoin _加密货币行情
Near Protocol _币种排行
1000CAT _数字货币市值
NVDAB _数字货币市值
Celestia _以太坊ETH价格
Ethena _比特币
Near Protocol _加密货币行情
Tether Gold _比特币行情
Worldcoin _币种排行
PAX Gold _数字货币市值
Worldcoin _比特币
Ondo _数字货币市值
Aerodrome _以太坊ETH价格
BNB _比特币
Haedal _比特币
KORUB _以太坊ETH价格
Eigenlayer _比特币行情
MSTRB _币种排行
Mitosis _数字货币市值
Bitcoin _比特币行情
BFUSD _比特币行情
Worldcoin _加密货币行情
Hyperliquid _币种排行
EUR _比特币
TQQQB _币种排行
First Digital _以太坊ETH价格
Quant _以太坊ETH价格