24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06807
24H 成交量$52.70万
流通市值$7,375.59万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.42万 | $5.94亿 | -0.69% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 535 |
MEMagic Eden
|
$0.05204 | $0.05333 | $0.0496 | $17.56万 | $690.30万 | -1.83% |
| 626 |
NOTNotcoin
|
$0.000346 | $0.000355 | $0.000334 | $10.00万 | $3,547.47万 | -1.43% |
| 56 |
ARBArbitrum
|
$0.1619 | $0.1622 | $0.1514 | $622.61万 | $10.79亿 | 1.95% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.13亿 | $712.27亿 | 0.03% |
| 259 |
BEBBEB
|
$208.89 | $210.48 | $195.16 | $57.19万 | — | 0.61% |
| 601 |
XVGVerge
|
$0.002189 | $0.002232 | $0.00212 | $11.83万 | $3,576.64万 | -0.86% |
| 435 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.54万 | — | -5.52% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.06 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.22% |
| 323 |
SOMISomnia
|
$0.1624 | $0.1685 | $0.156 | $43.28万 | $2,630.34万 | -2.93% |
| 42 |
TAOBitTensor
|
$226.5 | $231.40 | $219.90 | $1,019.41万 | $21.50亿 | -1.39% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08986 | $0.08673 | $131.15万 | $9.38亿 | -1.51% |
| 151 |
KITEKite
|
$0.1164 | $0.1207 | $0.1107 | $110.93万 | $2.05亿 | -2.43% |
| 473 |
SNXSynthetix Network
|
$0.1771 | $0.1814 | $0.173 | $22.71万 | $5,960.33万 | -0.73% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.00万 | $442.58万 | 0.57% |
| 619 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.38万 | $5,213.55万 | -0.13% |
相关站点
共 40 个
Ethereum _币种排行
Official _加密货币行情
Injective _币种排行
BNB _BTC行情
Artificial _数字货币市值
EUR _比特币行情
SNXXB _比特币
Dogecoin _数字货币市值
PAX Gold _以太坊ETH价格
Solana _币种排行
Worldcoin _币种排行
Zcash _比特币行情
Holo _数字货币市值
Cosmos _数字货币市值
QQQB _BTC行情
NFPrompt _加密货币行情
Gitcoin _比特币行情
USDC _比特币
Hedera _加密货币行情
Hyperliquid _比特币行情
牛来 _币种排行
MSTRB _比特币
1000CAT _数字货币市值
Ripple USD _比特币
XRP _数字货币市值
EUR _币种排行
Official _比特币行情
MegaETH _以太坊ETH价格
Hashflow _BTC行情
NBISB _加密货币行情
Haedal _比特币行情
USD1 _以太坊ETH价格
Holo _BTC行情
PAX Gold _加密货币行情
Arbitrum _BTC行情
INTCB _比特币行情
Haedal _数字货币市值
Lisk _以太坊ETH价格
BNB _BTC行情
Lisk _比特币行情