24H 最高$0.0541
24H 最低$0.0488
今日开盘$0.0536
24H 成交量$362.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CAKEPancakeSwap
|
$1.86 | $1.90 | $1.82 | $166.86万 | $5.94亿 | -1.33% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 534 |
MEMagic Eden
|
$0.05193 | $0.05317 | $0.0496 | $17.85万 | $690.30万 | -1.93% |
| 605 |
NOTNotcoin
|
$0.000346 | $0.000354 | $0.000334 | $11.55万 | $3,547.47万 | -1.71% |
| 57 |
ARBArbitrum
|
$0.1609 | $0.1629 | $0.1514 | $612.93万 | $10.79亿 | 1.64% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.27亿 | $712.27亿 | 0.01% |
| 240 |
BEBBEB
|
$211.86 | $213.00 | $195.16 | $64.00万 | — | 1.63% |
| 598 |
XVGVerge
|
$0.00218 | $0.002221 | $0.00212 | $12.21万 | $3,576.64万 | -1.49% |
| 456 |
SECZBSECZB
|
$7.4 | $8.01 | $7.18 | $25.21万 | — | -5.61% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.15 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.00% |
| 346 |
SOMISomnia
|
$0.1632 | $0.1677 | $0.156 | $39.20万 | $2,630.34万 | -1.57% |
| 44 |
TAOBitTensor
|
$226.5 | $230.60 | $219.90 | $1,038.85万 | $21.50亿 | -1.39% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08754 | $0.08986 | $0.08673 | $147.66万 | $9.38亿 | -1.92% |
| 150 |
KITEKite
|
$0.1151 | $0.1186 | $0.1107 | $111.83万 | $2.05亿 | -2.79% |
| 474 |
SNXSynthetix Network
|
$0.1777 | $0.18 | $0.173 | $22.32万 | $5,960.33万 | -0.89% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.49万 | $442.58万 | 0.57% |
| 627 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $10.05万 | $5,213.55万 | -0.39% |
相关站点
共 40 个
AMDB _BTC行情
BNB _币种排行
Caldera _比特币
Avalanche _加密货币行情
SKHYB _以太坊ETH价格
SNXXB _数字货币市值
INTWB _比特币
Bitcoin Cash _BTC行情
EUR _比特币行情
SKHYB _BTC行情
Aster _数字货币市值
MegaETH _比特币行情
Morpho _数字货币市值
Quant _数字货币市值
QQQB _比特币行情
XRP _比特币
BNB _以太坊ETH价格
Zcash _数字货币市值
Sui _数字货币市值
EUR _比特币
Morpho _比特币行情
USD1 _币种排行
Bubblemaps _加密货币行情
1000CAT _比特币行情
Holo _加密货币行情
MUB _比特币
MARSCOIN _币种排行
Celestia _加密货币行情
BNCB _比特币行情
USDC _加密货币行情
Official _数字货币市值
BitTensor _币种排行
Hedera _数字货币市值
Chainlink _比特币
MSTRB _比特币行情
THORChain _数字货币市值
USDC _比特币行情
NVDAB _数字货币市值
Injective _币种排行
Caldera _数字货币市值