Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $169.41万 | $5.94亿 | -0.48% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 542 |
MEMagic Eden
|
$0.05242 | $0.05333 | $0.0496 | $17.54万 | $690.30万 | -0.63% |
| 607 |
NOTNotcoin
|
$0.000349 | $0.000355 | $0.000334 | $11.46万 | $3,547.47万 | -0.29% |
| 56 |
ARBArbitrum
|
$0.162 | $0.1629 | $0.1514 | $641.74万 | $10.79亿 | 2.79% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.02% |
| 252 |
BEBBEB
|
$210.39 | $211.13 | $195.16 | $61.08万 | — | 2.17% |
| 601 |
XVGVerge
|
$0.002191 | $0.002232 | $0.00212 | $12.15万 | $3,576.64万 | -0.91% |
| 432 |
SECZBSECZB
|
$7.42 | $8.05 | $7.18 | $27.76万 | — | -4.13% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.43 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -0.33% |
| 340 |
SOMISomnia
|
$0.1648 | $0.1684 | $0.156 | $40.34万 | $2,630.34万 | -0.72% |
| 44 |
TAOBitTensor
|
$227.9 | $231.40 | $219.90 | $1,039.50万 | $21.50亿 | -0.26% |
| 143 |
POLPolygon Ecosystem Token
|
$0.08872 | $0.08986 | $0.08673 | $126.37万 | $9.38亿 | -0.20% |
| 149 |
KITEKite
|
$0.1149 | $0.1207 | $0.1107 | $112.35万 | $2.05亿 | -4.09% |
| 472 |
SNXSynthetix Network
|
$0.1784 | $0.1814 | $0.173 | $22.79万 | $5,960.33万 | 0.11% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 617 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.87万 | $442.58万 | 0.71% |
| 626 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $10.31万 | $5,213.55万 | 0.78% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
PAX Gold _BTC行情
OFFICIAL TRUMP _比特币行情
Aerodrome _以太坊ETH价格
NVDAB _比特币
ZAMA _币种排行
Bitcoin Cash _比特币行情
MSTRB _币种排行
Ripple USD _币种排行
Nomina _加密货币行情
QQQB _数字货币市值
Solana _币种排行
Solana _以太坊ETH价格
United Stables _以太坊ETH价格
Aptos _比特币
Bitcoin _比特币
TRON _比特币行情
Stellar _加密货币行情
Hedera _以太坊ETH价格
Holo _比特币
RWUSD _比特币行情
Pepe _比特币行情
CRCLB _数字货币市值
CRCLB _BTC行情
Gram _比特币
GOOGLB _加密货币行情
Starknet _币种排行
Cardano _BTC行情
Celestia _比特币
Pump.fun _比特币行情
Quant _加密货币行情
Eigenlayer _以太坊ETH价格
USD1 _比特币
Bitcoin _比特币行情
ZAMA _比特币
SOXLB _以太坊ETH价格
LayerZero _以太坊ETH价格
Aptos _比特币行情
Hyperliquid _比特币行情
Artificial _以太坊ETH价格