24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00718
24H 成交量$155.20万
流通市值$130.16万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $356.84万 | $6.23亿 | -7.05% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 585 |
MEMagic Eden
|
$0.04647 | $0.05224 | $0.04575 | $16.96万 | $618.83万 | -10.12% |
| 517 |
NOTNotcoin
|
$0.000322 | $0.000355 | $0.000313 | $23.36万 | $3,270.37万 | -8.00% |
| 52 |
ARBArbitrum
|
$0.1571 | $0.1661 | $0.1501 | $1,164.50万 | $10.76亿 | -4.67% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.88亿 | $706.52亿 | 0.04% |
| 79 |
BEBBEB
|
$167.15 | $203.08 | $156.35 | $491.45万 | — | -15.38% |
| 564 |
XVGVerge
|
$0.00206 | $0.002274 | $0.00201 | $19.20万 | $3,399.29万 | -7.75% |
| 504 |
SECZBSECZB
|
$7.18 | $8.30 | $6.94 | $24.82万 | — | -13.49% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.3 | $97.10 | $88.76 | $2.42亿 | $530.50亿 | -6.92% |
| 394 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.50万 | $2,651.74万 | -3.09% |
| 44 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,425.45万 | $20.89亿 | -8.19% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09256 | $0.10009 | $0.0912 | $453.30万 | $9.83亿 | -4.47% |
| 233 |
KITEKite
|
$0.1135 | $0.1233 | $0.1125 | $79.62万 | $2.06亿 | -4.38% |
| 357 |
SNXSynthetix
|
$0.1634 | $0.1819 | $0.16 | $44.00万 | $5,520.86万 | -9.77% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.667 | $16.88万 | $431.28万 | -3.84% |
| 404 |
TURBOTurbo
|
$0.000699 | $0.000778 | $0.000683 | $37.19万 | $4,784.42万 | -9.57% |
相关站点
共 40 个
Ondo _比特币
Worldcoin _币种排行
USD1 _比特币
比特现金 _比特币
Avalanche _比特币行情
Aptos _比特币行情
Tezos _以太坊ETH价格
PancakeSwap _加密货币行情
Thena _比特币行情
MarsCoin _以太坊ETH价格
United Stables _BTC行情
PancakeSwap _以太坊ETH价格
Avalanche _加密货币行情
Tezos _比特币
United Stables _BTC行情
LayerZero _比特币行情
Uniswap _比特币行情
Worldcoin _以太坊ETH价格
Artificial _数字货币市值
Pendle _币种排行
Aptos _以太坊ETH价格
United Stables _币种排行
Celo _BTC行情
Arbitrum _数字货币市值
Arbitrum _以太坊ETH价格
Official Trump _加密货币行情
INTWB _比特币
大零币 _数字货币市值
Initia _币种排行
Bittensor _比特币行情
Sui _加密货币行情
Official Trump _数字货币市值
SOXSB _数字货币市值
FOGO _加密货币行情
波场 _加密货币行情
Aerodrome _数字货币市值
Internet _数字货币市值
First Digital _BTC行情
Polkadot _币种排行
Uniswap _BTC行情