24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.84 | $172.34万 | $5.94亿 | -2.42% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 555 |
MEMagic Eden
|
$0.05091 | $0.05546 | $0.05027 | $16.35万 | $690.30万 | -7.32% |
| 650 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.54万 | $3,547.47万 | -3.64% |
| 46 |
ARBArbitrum
|
$0.1558 | $0.1654 | $0.1543 | $860.35万 | $10.79亿 | -4.65% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 239 |
BEBBEB
|
$203.22 | $211.21 | $195.16 | $64.58万 | — | -1.02% |
| 646 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.22万 | $3,576.64万 | -1.85% |
| 460 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $24.96万 | — | -2.51% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.18 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -1.85% |
| 310 |
SOMISomnia
|
$0.1654 | $0.1879 | $0.1613 | $45.22万 | $2,630.34万 | -10.01% |
| 42 |
TAOBitTensor
|
$224 | $234.80 | $221.00 | $1,018.37万 | $21.50亿 | -3.45% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.09226 | $0.08722 | $173.48万 | $9.38亿 | -2.90% |
| 181 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $92.14万 | $2.05亿 | -4.17% |
| 522 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.80万 | $5,960.33万 | -2.06% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.97万 | $442.58万 | -1.14% |
| 536 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.03万 | $5,213.55万 | -2.45% |
相关站点
共 40 个
AAPLB _BTC行情
Eigenlayer _BTC行情
XRP _加密货币行情
Polkadot _以太坊ETH价格
Polkadot _比特币
SOXLB _加密货币行情
PAX Gold _数字货币市值
Litecoin _比特币
Zcash _比特币行情
Celestia _以太坊ETH价格
Injective _币种排行
Haedal _币种排行
Bitcoin Cash _比特币行情
Celo _加密货币行情
SNXXB _加密货币行情
Aerodrome _比特币行情
TONToken _数字货币市值
AAPLB _币种排行
INTCB _加密货币行情
Injective _比特币
Caldera _加密货币行情
Aptos _比特币
Pepe _加密货币行情
TONToken _币种排行
MUB _币种排行
Stellar _BTC行情
Solana _以太坊ETH价格
BNB _加密货币行情
Ondo _数字货币市值
Haedal _币种排行
Dogecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Polkadot _数字货币市值
Ondo _比特币
Stacks _币种排行
Pudgy Penguins _BTC行情
Pepe _币种排行
Ripple USD _以太坊ETH价格
Polkadot _比特币