NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$201.48
-4.01%
≈ ￥1329.77
(-$8.42)
更新于 2026-11-05 07:10:03
24H 最高$211.05
24H 最低$199.98
今日开盘$209.9
24H 成交量$1,101.40万
流通市值$5,274.46万
24H 涨跌额(-$8.42)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$2.024 | $2.05 | $1.82 | $403.39万 | $6.59亿 | 6.08% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 610 |
MEMagic Eden
|
$0.05191 | $0.05318 | $0.05016 | $14.24万 | $689.07万 | -0.99% |
| 425 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $31.00万 | $3,597.78万 | 1.73% |
| 53 |
ARBArbitrum
|
$0.1633 | $0.1725 | $0.1527 | $1,027.33万 | $11.32亿 | 3.03% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.37亿 | $710.99亿 | -0.01% |
| 46 |
BEBBEB
|
$200.55 | $232.33 | $190.99 | $1,250.26万 | — | -9.99% |
| 511 |
XVGVerge
|
$0.00224 | $0.002288 | $0.002086 | $23.08万 | $3,694.66万 | 2.38% |
| 490 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.63万 | — | 2.65% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.58 | $98.14 | $89.86 | $2.92亿 | $566.38亿 | 2.40% |
| 477 |
SOMISomnia
|
$0.1736 | $0.1751 | $0.1595 | $25.85万 | $2,725.70万 | 4.33% |
| 40 |
TAOBittensor
|
$235.3 | $239.90 | $217.80 | $1,454.65万 | $22.61亿 | 3.52% |
| 75 |
POLPolygon Ecosystem Token
|
$0.0965 | $0.09764 | $0.08939 | $556.14万 | $10.25亿 | 4.66% |
| 246 |
KITEKite
|
$0.1193 | $0.1233 | $0.1156 | $69.64万 | $2.13亿 | -0.50% |
| 523 |
SNXSynthetix
|
$0.1805 | $0.1853 | $0.1701 | $21.95万 | $6,123.04万 | 1.40% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.97万 | $447.12万 | 0.57% |
| 492 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -0.64% |
相关站点
共 40 个
Aster _以太坊ETH价格
Bubblemaps _BTC行情
SNXXB _加密货币行情
Official Trump _币种排行
PAX Gold _数字货币市值
SOXSB _以太坊ETH价格
Space and Time _加密货币行情
Aave _比特币
Raydium _加密货币行情
Polkadot _比特币
Arbitrum _比特币行情
Artificial _比特币行情
Aerodrome _币种排行
Ripple USD _以太坊ETH价格
恒星币 _币种排行
Zama _以太坊ETH价格
Pudgy Penguins _BTC行情
Bittensor _比特币
Ondo _比特币
TQQQB _币种排行
Hyperliquid _比特币行情
StraitsX XUSD _比特币
Stacks _BTC行情
BEAMX _比特币行情
SOXSB _数字货币市值
Artificial _BTC行情
United Stables _比特币
Bittensor _加密货币行情
Arbitrum _数字货币市值
Haedal _比特币
KORUB _数字货币市值
Space and Time _数字货币市值
Plasma _数字货币市值
Hyperliquid _币种排行
Filecoin _比特币
Uniswap _加密货币行情
Sei _BTC行情
SNXXB _比特币行情
PAX Gold _BTC行情
Ripple USD _比特币行情