24H 最高$3.51
24H 最低$3.34
今日开盘$3.468
24H 成交量$49.81万
流通市值$7,125.53万
24H 涨跌额(-$0.11)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.83 | $164.76万 | $5.94亿 | -3.82% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 508 |
MEMagic Eden
|
$0.04992 | $0.0552 | $0.04969 | $19.60万 | $690.30万 | -8.71% |
| 644 |
NOTNotcoin
|
$0.000338 | $0.00036 | $0.000336 | $8.42万 | $3,547.47万 | -5.32% |
| 54 |
ARBArbitrum
|
$0.1518 | $0.1639 | $0.1517 | $676.69万 | $10.79亿 | -6.35% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.74亿 | $712.27亿 | 0.02% |
| 295 |
BEBBEB
|
$203.11 | $210.99 | $195.16 | $48.55万 | — | -2.63% |
| 649 |
XVGVerge
|
$0.002159 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -2.66% |
| 414 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $29.93万 | — | -5.18% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.01 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -3.05% |
| 282 |
SOMISomnia
|
$0.1592 | $0.1875 | $0.1586 | $51.27万 | $2,630.34万 | -14.96% |
| 43 |
TAOBitTensor
|
$222.9 | $234.80 | $221.00 | $1,001.64万 | $21.50亿 | -3.88% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08748 | $0.09226 | $0.08722 | $169.53万 | $9.38亿 | -3.19% |
| 184 |
KITEKite
|
$0.1159 | $0.1217 | $0.1127 | $89.36万 | $2.05亿 | -3.98% |
| 523 |
SNXSynthetix Network
|
$0.1744 | $0.1816 | $0.1731 | $18.53万 | $5,960.33万 | -2.95% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.691 | $10.00万 | $442.58万 | -2.12% |
| 552 |
TURBOTurbo
|
$0.000748 | $0.00079 | $0.000747 | $16.46万 | $5,213.55万 | -3.73% |
相关站点
共 40 个
MUB _BTC行情
Sophon _BTC行情
Ripple USD _加密货币行情
KORUB _数字货币市值
Pendle _BTC行情
Ethena USDe _加密货币行情
Dogecoin _加密货币行情
Tether Gold _币种排行
Near Protocol _比特币
Zcash _比特币行情
Litecoin _BTC行情
NBISB _加密货币行情
Injective _加密货币行情
Lisk _BTC行情
SNDKB _币种排行
KORUB _币种排行
Celo _比特币行情
Holo _以太坊ETH价格
BNB _BTC行情
1000CAT _数字货币市值
MUB _比特币行情
Pepe _加密货币行情
BitTensor _比特币
Chainlink _比特币
Tether Gold _以太坊ETH价格
AAPLB _币种排行
Pepe _币种排行
Solana _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _加密货币行情
MUB _比特币行情
Near Protocol _比特币行情
Lisk _比特币
Solana _比特币行情
Plasma _BTC行情
MegaETH _BTC行情
QQQB _加密货币行情
Tether Gold _数字货币市值
NBISB _以太坊ETH价格
KORUB _BTC行情