24H 最高$0.000005
24H 最低$0.00000459
今日开盘$0.0000049
24H 成交量$4,598.68万
流通市值$19.40亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.0000006
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CAKEPancakeSwap
|
$1.861 | $1.94 | $1.84 | $170.21万 | $5.94亿 | -2.62% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 562 |
MEMagic Eden
|
$0.05107 | $0.05546 | $0.05027 | $15.65万 | $690.30万 | -7.21% |
| 650 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.62万 | $3,547.47万 | -3.91% |
| 47 |
ARBArbitrum
|
$0.1567 | $0.1654 | $0.1543 | $840.41万 | $10.79亿 | -4.39% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.88亿 | $712.27亿 | 0.04% |
| 250 |
BEBBEB
|
$206.21 | $211.21 | $195.16 | $61.05万 | — | 0.24% |
| 645 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $8.27万 | $3,576.64万 | -2.51% |
| 465 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $24.54万 | — | -2.52% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.99 | $95.95 | $90.87 | $1.81亿 | $547.21亿 | -2.73% |
| 312 |
SOMISomnia
|
$0.1637 | $0.1879 | $0.1613 | $44.68万 | $2,630.34万 | -11.03% |
| 42 |
TAOBitTensor
|
$224.3 | $234.80 | $221.00 | $999.46万 | $21.50亿 | -3.98% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08808 | $0.09226 | $0.08722 | $175.55万 | $9.38亿 | -2.99% |
| 176 |
KITEKite
|
$0.1157 | $0.1235 | $0.1127 | $95.27万 | $2.05亿 | -5.24% |
| 513 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $19.75万 | $5,960.33万 | -2.54% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.86万 | $442.58万 | -1.70% |
| 534 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $18.04万 | $5,213.55万 | -2.82% |
相关站点
共 40 个
BFUSD _加密货币行情
Pump.fun _比特币
Filecoin _以太坊ETH价格
Worldcoin _数字货币市值
QQQB _加密货币行情
Near Protocol _加密货币行情
Tether Gold _比特币
MARSCOIN _以太坊ETH价格
Sophon _币种排行
SNXXB _BTC行情
Aave _BTC行情
Worldcoin _BTC行情
PAX Gold _加密货币行情
Sui _加密货币行情
Ethena USDe _币种排行
MUB _比特币行情
Hedera _币种排行
QQQB _比特币
Initia _比特币
1000CAT _以太坊ETH价格
TONToken _币种排行
USD1 _币种排行
SNDKB _币种排行
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Huma Finance _比特币行情
Quant _BTC行情
PAX Gold _BTC行情
SOXLB _比特币行情
BNCB _币种排行
Near Protocol _以太坊ETH价格
Stacks _数字货币市值
Solana _以太坊ETH价格
EUR _以太坊ETH价格
TSLAB _币种排行
MSTRB _数字货币市值
THORChain _以太坊ETH价格
SNDKB _以太坊ETH价格
Litecoin _加密货币行情
NVDAB _BTC行情