24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05037
24H 成交量$21.85万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$2.024 | $2.05 | $1.82 | $403.39万 | $6.59亿 | 6.08% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 610 |
MEMagic Eden
|
$0.05191 | $0.05318 | $0.05016 | $14.24万 | $689.07万 | -0.99% |
| 425 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $31.00万 | $3,597.78万 | 1.73% |
| 53 |
ARBArbitrum
|
$0.1633 | $0.1725 | $0.1527 | $1,027.33万 | $11.32亿 | 3.03% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.37亿 | $710.99亿 | -0.01% |
| 46 |
BEBBEB
|
$200.55 | $232.33 | $190.99 | $1,250.26万 | — | -9.99% |
| 511 |
XVGVerge
|
$0.00224 | $0.002288 | $0.002086 | $23.08万 | $3,694.66万 | 2.38% |
| 490 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.63万 | — | 2.65% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.58 | $98.14 | $89.86 | $2.92亿 | $566.38亿 | 2.40% |
| 477 |
SOMISomnia
|
$0.1736 | $0.1751 | $0.1595 | $25.85万 | $2,725.70万 | 4.33% |
| 40 |
TAOBittensor
|
$235.3 | $239.90 | $217.80 | $1,454.65万 | $22.61亿 | 3.52% |
| 75 |
POLPolygon Ecosystem Token
|
$0.0965 | $0.09764 | $0.08939 | $556.14万 | $10.25亿 | 4.66% |
| 246 |
KITEKite
|
$0.1193 | $0.1233 | $0.1156 | $69.64万 | $2.13亿 | -0.50% |
| 523 |
SNXSynthetix
|
$0.1805 | $0.1853 | $0.1701 | $21.95万 | $6,123.04万 | 1.40% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.97万 | $447.12万 | 0.57% |
| 492 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -0.64% |
相关站点
共 40 个
Raydium _币种排行
Aster _以太坊ETH价格
USD1 _BTC行情
Pendle _比特币
Aster _数字货币市值
Celo _币种排行
Sei _比特币
Sei _币种排行
Bubblemaps _币种排行
AAPLB _加密货币行情
币安币 _比特币行情
Official Trump _以太坊ETH价格
Avalanche _以太坊ETH价格
Injective _BTC行情
TONToken _币种排行
Stacks _加密货币行情
First Digital _币种排行
比特现金 _比特币行情
Pepe _比特币行情
Aptos _比特币行情
Haedal _币种排行
大零币 _币种排行
INTWB _比特币行情
PAX Gold _BTC行情
Aptos _比特币行情
Aerodrome _BTC行情
Internet _数字货币市值
LayerZero _BTC行情
AMDB _加密货币行情
Ethena _比特币行情
Pudgy Penguins _BTC行情
Aave _比特币
Artificial _比特币行情
艾达币 _BTC行情
牛来 _以太坊ETH价格
Sei _加密货币行情
Near Protocol _数字货币市值
Chainlink _以太坊ETH价格
Ondo _以太坊ETH价格
Artificial _比特币行情