24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02022
24H 成交量$11.34万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $234.35万 | $6.66亿 | -1.09% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 611 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.72万 | $743.92万 | -2.73% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.44万 | $3,702.96万 | -0.83% |
| 40 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1614 | $564.24万 | $11.34亿 | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 500 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.17万 | $3,661.54万 | -1.28% |
| 646 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.76万 | — | 0.00% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.35 | $96.28 | $93.68 | $6,824.46万 | $558.98亿 | -1.39% |
| 514 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $12.83万 | $2,960.09万 | -3.01% |
| 33 |
TAOBitTensor
|
$233.1 | $238.90 | $231.10 | $824.26万 | $22.55亿 | -1.52% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $138.70万 | $9.73亿 | -1.88% |
| 89 |
KITEKite
|
$0.1219 | $0.126 | $0.1135 | $194.00万 | $2.19亿 | 5.91% |
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.87万 | $6,216.26万 | -1.37% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.03万 | $450.90万 | -1.12% |
| 521 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.33万 | $5,398.64万 | 0.39% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Hedera _以太坊ETH价格
PancakeSwap _比特币
PancakeSwap _数字货币市值
THORChain _比特币行情
Nillion _币种排行
INTCB _BTC行情
XRP _加密货币行情
CoW Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
USD1 _加密货币行情
Hyperliquid _比特币
Sui _比特币行情
MARSCOIN _比特币
BitTensor _数字货币市值
EUR _比特币行情
OFFICIAL TRUMP _币种排行
Ripple USD _比特币
Cardano _BTC行情
Chainlink _BTC行情
Celestia _加密货币行情
Midnight _比特币行情
CRCLB _比特币行情
Filecoin _BTC行情
Cardano _比特币行情
Starknet _比特币行情
Gravity _加密货币行情
CRCLB _BTC行情
Sophon _以太坊ETH价格
Prometeus _币种排行
Hyperliquid _数字货币市值
Arbitrum _数字货币市值
THORChain _数字货币市值
Holo _币种排行
Caldera _加密货币行情
Ethena _币种排行
NVDAB _数字货币市值
Aave _数字货币市值
Quant _加密货币行情
Ondo _币种排行