24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.0195
24H 成交量$55.24万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $153.66万 | $5.94亿 | -2.91% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 522 |
MEMagic Eden
|
$0.0505 | $0.05382 | $0.0496 | $18.77万 | $690.30万 | -5.87% |
| 638 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000335 | $8.96万 | $3,547.47万 | -4.55% |
| 55 |
ARBArbitrum
|
$0.1529 | $0.1614 | $0.1514 | $636.97万 | $10.79亿 | -4.68% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.03% |
| 305 |
BEBBEB
|
$200 | $210.48 | $195.16 | $47.11万 | — | -4.43% |
| 603 |
XVGVerge
|
$0.002146 | $0.002238 | $0.002144 | $11.40万 | $3,576.64万 | -2.98% |
| 442 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $26.87万 | — | -7.69% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.85 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.75% |
| 278 |
SOMISomnia
|
$0.1577 | $0.1809 | $0.156 | $52.45万 | $2,630.34万 | -12.58% |
| 40 |
TAOBitTensor
|
$221.6 | $231.40 | $221.00 | $960.21万 | $21.50亿 | -3.69% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.08989 | $0.08722 | $151.88万 | $9.38亿 | -2.16% |
| 185 |
KITEKite
|
$0.1141 | $0.1207 | $0.1127 | $87.63万 | $2.05亿 | -3.39% |
| 551 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.1731 | $15.91万 | $5,960.33万 | -1.75% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.47万 | $442.58万 | -1.14% |
| 581 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.75万 | $5,213.55万 | -3.23% |
相关站点
共 40 个
Tether Gold _比特币行情
Haedal _数字货币市值
Worldcoin _BTC行情
Filecoin _比特币
Worldcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
INTWB _币种排行
EUR _比特币
Huma Finance _BTC行情
USD1 _数字货币市值
TONToken _加密货币行情
MUB _BTC行情
BNB _比特币
Bitcoin _币种排行
Lisk _以太坊ETH价格
BitTensor _以太坊ETH价格
Holo _BTC行情
Pump.fun _数字货币市值
Pendle _数字货币市值
AMDB _加密货币行情
MRVLB _比特币
Origin _以太坊ETH价格
Hyperliquid _比特币
LITEB _比特币行情
Filecoin _数字货币市值
Quant _数字货币市值
Avalanche _比特币
Pudgy Penguins _BTC行情
THORChain _数字货币市值
Ondo _数字货币市值
Bitcoin _BTC行情
Bubblemaps _币种排行
RWUSD _比特币
AAPLB _数字货币市值
Gitcoin _币种排行
LayerZero _数字货币市值
Quant _比特币
Arbitrum _比特币行情
Aave _BTC行情
LayerZero _比特币