24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00808
24H 成交量$286.74万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $261.99万 | $7.06亿 | 0.16% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 532 |
MEMagic Eden
|
$0.044 | $0.04534 | $0.0417 | $17.65万 | $590.55万 | 1.85% |
| 413 |
NOTNotcoin
|
$0.000326 | $0.000334 | $0.000303 | $30.29万 | $3,294.22万 | 4.82% |
| 19 |
ARBArbitrum
|
$0.1706 | $0.188 | $0.1699 | $3,043.17万 | $12.36亿 | -2.24% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.94亿 | $702.35亿 | 0.00% |
| 109 |
BEBBEB
|
$193.04 | $199.82 | $167.16 | $217.19万 | — | 10.26% |
| 537 |
XVGVerge
|
$0.001978 | $0.002065 | $0.001893 | $17.30万 | $3,297.89万 | 1.85% |
| 458 |
SECZBSECZB
|
$8.07 | $8.14 | $6.77 | $25.66万 | — | 13.98% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86 | $88.07 | $85.14 | $1.60亿 | $510.95亿 | -1.53% |
| 595 |
SOMISomnia
|
$0.1643 | $0.1695 | $0.1548 | $12.64万 | $2,659.13万 | 3.53% |
| 49 |
TAOBitTensor
|
$221.4 | $225.90 | $212.10 | $983.50万 | $21.34亿 | 1.98% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08815 | $0.09195 | $0.08667 | $298.70万 | $9.59亿 | 0.07% |
| 181 |
KITEKite
|
$0.1137 | $0.1159 | $0.1073 | $99.99万 | $2.07亿 | 2.34% |
| 564 |
SNXSynthetix Network
|
$0.1599 | $0.1646 | $0.1522 | $15.32万 | $5,481.79万 | 1.85% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 321 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.692 | $45.45万 | $459.38万 | 2.41% |
| 567 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $14.88万 | $4,929.73万 | 0.00% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Internet _BTC行情
BEAMX _比特币
Initia _比特币
Pudgy Penguins _BTC行情
Near Protocol _加密货币行情
Ripple USD _加密货币行情
艾达币 _BTC行情
PAX Gold _数字货币市值
SNXXB _数字货币市值
LayerZero _BTC行情
USD1 _比特币
Pump.fun _BTC行情
Meteora _加密货币行情
PancakeSwap _加密货币行情
Reserve Rights _加密货币行情
莱特币 _加密货币行情
TONToken _比特币
EUR _比特币
RWUSD _比特币
JUST _数字货币市值
Uniswap _BTC行情
StraitsX USD _比特币行情
RWUSD _BTC行情
NFPrompt _比特币行情
NEXPACE _比特币
Zilliqa _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NEXPACE _比特币行情
Bubblemaps _比特币
Test _币种排行
Hyperliquid _币种排行
Gram _加密货币行情
PAX Gold _币种排行
BitTensor _以太坊ETH价格
以太坊 _加密货币行情
Reserve Rights _以太坊ETH价格
USDC _比特币
Ether.fi _数字货币市值
Official _比特币