24H 最高$44.02
24H 最低$40.45
今日开盘$41.1
24H 成交量$7.35万
流通市值—
24H 涨跌额($2.04)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $168.97万 | $5.94亿 | -0.59% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 535 |
MEMagic Eden
|
$0.05183 | $0.05333 | $0.0496 | $17.55万 | $690.30万 | -2.00% |
| 614 |
NOTNotcoin
|
$0.000347 | $0.000355 | $0.000334 | $10.89万 | $3,547.47万 | -1.14% |
| 57 |
ARBArbitrum
|
$0.1623 | $0.1626 | $0.1514 | $624.92万 | $10.79亿 | 2.33% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.99亿 | $712.27亿 | 0.03% |
| 257 |
BEBBEB
|
$209.58 | $210.48 | $195.16 | $58.34万 | — | 1.40% |
| 600 |
XVGVerge
|
$0.002189 | $0.002232 | $0.00212 | $11.97万 | $3,576.64万 | -0.82% |
| 436 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.47万 | — | -5.03% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.08 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.08% |
| 331 |
SOMISomnia
|
$0.1619 | $0.1684 | $0.156 | $41.80万 | $2,630.34万 | -3.34% |
| 42 |
TAOBitTensor
|
$227.2 | $231.40 | $219.90 | $1,031.60万 | $21.50亿 | -0.92% |
| 143 |
POLPolygon Ecosystem Token
|
$0.08789 | $0.08986 | $0.08673 | $127.46万 | $9.38亿 | -1.48% |
| 150 |
KITEKite
|
$0.115 | $0.1207 | $0.1107 | $112.05万 | $2.05亿 | -3.44% |
| 473 |
SNXSynthetix Network
|
$0.1775 | $0.1814 | $0.173 | $22.71万 | $5,960.33万 | -0.39% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $9.80万 | $442.58万 | 0.57% |
| 621 |
TURBOTurbo
|
$0.000772 | $0.000779 | $0.000743 | $10.33万 | $5,213.55万 | 0.13% |
相关站点
共 40 个
AMDB _比特币
Uniswap _币种排行
Holo _数字货币市值
DRAMB _比特币行情
Ondo _数字货币市值
Zcash _以太坊ETH价格
Sui _BTC行情
Celo _比特币行情
SNXXB _比特币
Stellar _BTC行情
OFFICIAL TRUMP _BTC行情
CRWVB _以太坊ETH价格
Zcash _比特币
Pepe _加密货币行情
Eigenlayer _币种排行
TQQQB _比特币行情
Arbitrum _以太坊ETH价格
Ethereum _BTC行情
1000CAT _BTC行情
Solana _比特币行情
Ripple USD _BTC行情
Celo _BTC行情
XRP _加密货币行情
NFPrompt _以太坊ETH价格
Gitcoin _币种排行
Initia _数字货币市值
GOOGLB _以太坊ETH价格
TRON _加密货币行情
Ethena _比特币
CRWVB _数字货币市值
TONToken _比特币
Vanar Chain _数字货币市值
Chainlink _数字货币市值
SOXLB _比特币行情
BitTensor _币种排行
Filecoin _币种排行
Tether Gold _比特币
Bitcoin _数字货币市值
TRON _比特币
CRCLB _数字货币市值