24H 最高$0.04217
24H 最低$0.04028
今日开盘$0.04194
24H 成交量$192.70万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $150.18万 | $5.94亿 | -3.52% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 515 |
MEMagic Eden
|
$0.05052 | $0.05406 | $0.0496 | $19.21万 | $690.30万 | -6.36% |
| 639 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.82万 | $3,547.47万 | -4.82% |
| 56 |
ARBArbitrum
|
$0.1524 | $0.162 | $0.1514 | $652.58万 | $10.79亿 | -5.81% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.59亿 | $712.27亿 | 0.04% |
| 306 |
BEBBEB
|
$198.88 | $210.48 | $195.16 | $46.78万 | — | -5.31% |
| 618 |
XVGVerge
|
$0.002148 | $0.002238 | $0.002147 | $10.92万 | $3,576.64万 | -3.50% |
| 446 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.56万 | — | -8.17% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.53 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.40% |
| 270 |
SOMISomnia
|
$0.1566 | $0.1835 | $0.156 | $54.65万 | $2,630.34万 | -14.52% |
| 40 |
TAOBitTensor
|
$221.9 | $231.40 | $221.00 | $985.78万 | $21.50亿 | -3.81% |
| 130 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.0902 | $0.08722 | $155.05万 | $9.38亿 | -2.81% |
| 191 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $83.68万 | $2.05亿 | -3.28% |
| 552 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.1731 | $16.20万 | $5,960.33万 | -2.24% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.45万 | $442.58万 | -1.28% |
| 579 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.94万 | $5,213.55万 | -3.48% |
相关站点
共 40 个
MARSCOIN _币种排行
Solana _数字货币市值
Near Protocol _比特币
Pump.fun _比特币
OFFICIAL TRUMP _比特币行情
Worldcoin _数字货币市值
BNCB _以太坊ETH价格
Haedal _比特币
ZAMA _币种排行
Cardano _以太坊ETH价格
ZAMA _币种排行
RWUSD _币种排行
DRAMB _以太坊ETH价格
MegaETH _BTC行情
Solana _比特币行情
USD1 _币种排行
THORChain _币种排行
Gitcoin _BTC行情
MegaETH _以太坊ETH价格
SKHYB _比特币
Lisk _比特币行情
Sophon _加密货币行情
MRVLB _比特币
NFPrompt _以太坊ETH价格
First Digital _币种排行
AAPLB _比特币
Quant _比特币行情
Pudgy Penguins _币种排行
Stellar _加密货币行情
SKHYB _数字货币市值
Cosmos _比特币
NBISB _加密货币行情
Uniswap _比特币行情
Artificial _比特币
牛来 _数字货币市值
Arbitrum _比特币
TONToken _比特币行情
Artificial _加密货币行情
Near Protocol _币种排行
Uniswap _BTC行情