24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1416
24H 成交量$32.58万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $203.28万 | $5.68亿 | -2.84% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 496 |
MEMagic Eden
|
$0.0431 | $0.04465 | $0.04241 | $22.89万 | $570.31万 | -2.07% |
| 384 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000318 | $35.38万 | $3,363.18万 | 3.74% |
| 28 |
ARBArbitrum
|
$0.1595 | $0.1762 | $0.1558 | $2,133.96万 | $10.87亿 | -8.91% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.77亿 | $699.79亿 | -0.00% |
| 88 |
BEBBEB
|
$186.51 | $198.68 | $181.31 | $331.61万 | — | -4.18% |
| 509 |
XVGVerge
|
$0.001956 | $0.002017 | $0.001914 | $21.54万 | $3,152.07万 | -1.76% |
| 153 |
SECZBSECZB
|
$8.59 | $9.87 | $7.23 | $128.92万 | — | 16.87% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.5 | $87.03 | $81.34 | $2.08亿 | $486.58亿 | -3.60% |
| 586 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.89万 | $2,572.83万 | -1.09% |
| 41 |
TAOBitTensor
|
$217.8 | $224.20 | $212.10 | $1,296.32万 | $20.61亿 | -2.29% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08819 | $0.09087 | $0.08508 | $321.44万 | $9.15亿 | -0.78% |
| 191 |
KITEKite
|
$0.1182 | $0.1186 | $0.1127 | $95.46万 | $2.09亿 | 3.59% |
| 600 |
SNXSynthetix Network
|
$0.1614 | $0.1652 | $0.1571 | $12.72万 | $5,424.84万 | 0.50% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 553 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.709 | $17.77万 | $457.81万 | 1.68% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.75万 | $4,774.61万 | -1.70% |
相关站点
共 40 个
Holo _加密货币行情
BEB _数字货币市值
Near Protocol _数字货币市值
Tether Gold _以太坊ETH价格
TONToken _比特币行情
Ethena USDe _比特币行情
BEAMX _以太坊ETH价格
币安币 _加密货币行情
BFUSD _比特币行情
Render _币种排行
First Digital _比特币
QQQB _加密货币行情
莱特币 _以太坊ETH价格
达世币 _数字货币市值
Binance _比特币
RWUSD _以太坊ETH价格
Hedera _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ethena _比特币行情
Ethena USDe _比特币
莱特币 _加密货币行情
Ethena USDe _加密货币行情
SOXSB _比特币行情
RWUSD _数字货币市值
USD1 _加密货币行情
AMDB _加密货币行情
QQQB _BTC行情
AMDB _数字货币市值
Initia _加密货币行情
First Digital _币种排行
KORUB _数字货币市值
Prometeus _数字货币市值
瑞波币 _加密货币行情
Polkadot _BTC行情
Ether.fi _比特币
NFPrompt _比特币行情
莱特币 _数字货币市值
大零币 _数字货币市值
恒星币 _数字货币市值
波场 _比特币