24H 最高$30.15
24H 最低$29.20
今日开盘$29.36
24H 成交量$1.69万
流通市值—
24H 涨跌额($0.68)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$2.035 | $2.05 | $1.82 | $403.78万 | $6.59亿 | 6.38% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 607 |
MEMagic Eden
|
$0.05221 | $0.05318 | $0.05016 | $14.29万 | $689.07万 | -0.46% |
| 423 |
NOTNotcoin
|
$0.000355 | $0.000363 | $0.000325 | $30.91万 | $3,597.78万 | 2.60% |
| 54 |
ARBArbitrum
|
$0.1654 | $0.1725 | $0.1527 | $1,013.92万 | $11.32亿 | 4.62% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.30亿 | $710.99亿 | -0.01% |
| 46 |
BEBBEB
|
$201.05 | $232.33 | $190.99 | $1,257.73万 | — | -9.22% |
| 511 |
XVGVerge
|
$0.002258 | $0.002288 | $0.002086 | $23.02万 | $3,694.66万 | 3.11% |
| 488 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $24.63万 | — | 3.28% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.07 | $98.14 | $89.86 | $2.90亿 | $566.38亿 | 2.82% |
| 477 |
SOMISomnia
|
$0.1743 | $0.1751 | $0.1595 | $25.75万 | $2,725.70万 | 4.56% |
| 40 |
TAOBittensor
|
$237.3 | $239.90 | $217.80 | $1,435.68万 | $22.61亿 | 4.54% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09676 | $0.09764 | $0.08939 | $554.33万 | $10.25亿 | 5.05% |
| 248 |
KITEKite
|
$0.1202 | $0.1233 | $0.1156 | $69.24万 | $2.13亿 | 0.08% |
| 522 |
SNXSynthetix
|
$0.1816 | $0.1853 | $0.1701 | $21.90万 | $6,123.04万 | 1.97% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.711 | $0.724 | $0.683 | $8.85万 | $447.12万 | 0.99% |
| 492 |
TURBOTurbo
|
$0.000777 | $0.000797 | $0.000742 | $24.03万 | $5,313.13万 | 0.13% |
相关站点
共 40 个
Ethena _币种排行
Bubblemaps _比特币行情
Starknet _BTC行情
Initia _以太坊ETH价格
KORUB _比特币行情
Internet _币种排行
Virtuals _币种排行
比特币 _加密货币行情
Ondo _比特币行情
Polkadot _加密货币行情
AMDB _加密货币行情
Internet _以太坊ETH价格
Ethena _加密货币行情
Aster _BTC行情
Aptos _BTC行情
Hedera _比特币行情
Starknet _比特币
Artificial _比特币
MarsCoin _比特币行情
RWUSD _以太坊ETH价格
United Stables _加密货币行情
AMDB _比特币
Huma Finance _BTC行情
Aster _加密货币行情
Hedera _数字货币市值
Aster _币种排行
Aerodrome _币种排行
PancakeSwap _BTC行情
Virtuals _加密货币行情
KORUB _加密货币行情
Pump.fun _数字货币市值
Polygon _币种排行
Polkadot _加密货币行情
First Digital _比特币行情
AMDB _币种排行
USDC _BTC行情
Sui _币种排行
Celestia _币种排行
Aptos _比特币
Haedal _加密货币行情