24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CAKEPancakeSwap
|
$1.873 | $1.89 | $1.82 | $165.45万 | $5.94亿 | -0.27% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 534 |
MEMagic Eden
|
$0.0523 | $0.05271 | $0.0496 | $17.64万 | $690.30万 | -0.67% |
| 595 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $11.85万 | $3,547.47万 | -0.57% |
| 56 |
ARBArbitrum
|
$0.1596 | $0.1629 | $0.1514 | $597.32万 | $10.79亿 | 0.25% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $14.85亿 | $712.27亿 | 0.01% |
| 149 |
BEBBEB
|
$216.8 | $220.31 | $195.16 | $113.23万 | — | 4.86% |
| 591 |
XVGVerge
|
$0.002182 | $0.002207 | $0.00212 | $12.09万 | $3,576.64万 | -1.13% |
| 454 |
SECZBSECZB
|
$7.98 | $8.07 | $7.18 | $24.02万 | — | 3.91% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.48 | $93.92 | $90.87 | $1.52亿 | $547.21亿 | -0.27% |
| 376 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $34.47万 | $2,630.34万 | -0.67% |
| 41 |
TAOBitTensor
|
$226.6 | $228.90 | $219.90 | $1,019.49万 | $21.50亿 | -0.26% |
| 87 |
POLPolygon Ecosystem Token
|
$0.09248 | $0.09385 | $0.08673 | $296.78万 | $9.38亿 | 4.31% |
| 150 |
KITEKite
|
$0.1182 | $0.1185 | $0.1107 | $112.97万 | $2.05亿 | 1.03% |
| 479 |
SNXSynthetix Network
|
$0.1774 | $0.1784 | $0.173 | $21.33万 | $5,960.33万 | -0.56% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.706 | $0.708 | $0.688 | $11.16万 | $442.58万 | 0.71% |
| 631 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $9.53万 | $5,213.55万 | 0.39% |
相关站点
共 40 个
Hedera _加密货币行情
Bubblemaps _比特币
Sui _加密货币行情
牛来 _以太坊ETH价格
Initia _加密货币行情
Caldera _比特币
Cardano _以太坊ETH价格
Nomina _BTC行情
Cosmos _币种排行
MARSCOIN _币种排行
1000CAT _数字货币市值
Pump.fun _BTC行情
SKHYB _比特币
OFFICIAL TRUMP _BTC行情
Aster _数字货币市值
Pump.fun _数字货币市值
BNCB _加密货币行情
Uniswap _比特币
SNDKB _比特币
Solana _币种排行
Gitcoin _以太坊ETH价格
SOXLB _数字货币市值
Starknet _数字货币市值
Dogecoin _加密货币行情
AMDB _以太坊ETH价格
TQQQB _数字货币市值
Pump.fun _以太坊ETH价格
TRON _比特币
BNB _加密货币行情
BNB _加密货币行情
Aptos _比特币行情
Arbitrum _加密货币行情
Ethena _BTC行情
Chainlink _币种排行
SKHYB _BTC行情
Worldcoin _数字货币市值
Gram _加密货币行情
SNXXB _以太坊ETH价格
Litecoin _比特币
BNB _比特币行情