24H 最高$401.37
24H 最低$399.30
今日开盘$399.62
24H 成交量$40.28万
流通市值—
24H 涨跌额($0.44)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.928 | $1.98 | $1.92 | $205.95万 | $6.78亿 | -1.28% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 610 |
MEMagic Eden
|
$0.0558 | $0.05746 | $0.05577 | $4.50万 | $749.50万 | -2.86% |
| 534 |
NOTNotcoin
|
$0.000362 | $0.00037 | $0.000359 | $11.34万 | $3,734.20万 | -2.16% |
| 42 |
ARBArbitrum
|
$0.1648 | $0.1669 | $0.1624 | $534.95万 | $11.28亿 | -0.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.82万 | — | 0.38% |
| 521 |
XVGVerge
|
$0.002215 | $0.00229 | $0.002204 | $12.47万 | $3,713.44万 | -3.28% |
| 647 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.53万 | — | 0.27% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.65 | $96.28 | $94.36 | $5,918.97万 | $562.24亿 | -1.45% |
| 486 |
SOMISomnia
|
$0.1845 | $0.1969 | $0.184 | $15.01万 | $2,982.66万 | -4.85% |
| 33 |
TAOBitTensor
|
$234.6 | $239.00 | $234.00 | $785.44万 | $22.74亿 | -1.35% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09122 | $0.09309 | $0.09112 | $138.15万 | $9.81亿 | -1.88% |
| 95 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $186.11万 | $2.14亿 | 5.13% |
| 401 |
SNXSynthetix Network
|
$0.1834 | $0.1868 | $0.1819 | $24.33万 | $6,242.14万 | -1.72% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 582 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.73万 | $454.31万 | -1.11% |
| 544 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.87万 | $5,390.42万 | -0.51% |
相关站点
共 40 个
Initia _币种排行
Ondo _比特币行情
Gitcoin _以太坊ETH价格
Renzo _数字货币市值
SOXLB _BTC行情
Plume _比特币行情
Solana _以太坊ETH价格
Cardano _加密货币行情
CRCLB _BTC行情
Plasma _BTC行情
Renzo _比特币行情
BEAMX _以太坊ETH价格
BNB _比特币
BUSD _比特币行情
Vanar Chain _数字货币市值
Plume _数字货币市值
OFFICIAL TRUMP _比特币
牛来 _以太坊ETH价格
Avalanche _比特币行情
INTCB _数字货币市值
Morpho _币种排行
Celestia _比特币行情
Bubblemaps _比特币
Stacks _比特币行情
Origin _币种排行
Nillion _加密货币行情
Gitcoin _比特币
Chainlink _以太坊ETH价格
Gravity _数字货币市值
Ripple USD _比特币行情
Ondo _比特币
Lisk _数字货币市值
Ethereum _加密货币行情
Pepe _BTC行情
Tether Gold _数字货币市值
Hashflow _比特币行情
Bitcoin Cash _数字货币市值
Arbitrum _BTC行情
Hyperliquid _币种排行
BFUSD _比特币行情