24H 最高$0.0383
24H 最低$0.0346
今日开盘$0.0351
24H 成交量$67.05万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CAKEPancakeSwap
|
$1.87 | $1.89 | $1.82 | $158.58万 | $5.94亿 | -0.64% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 532 |
MEMagic Eden
|
$0.05256 | $0.05257 | $0.0496 | $17.45万 | $690.30万 | 0.83% |
| 593 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.91万 | $3,547.47万 | -0.57% |
| 56 |
ARBArbitrum
|
$0.1591 | $0.1629 | $0.1514 | $612.95万 | $10.79亿 | 0.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.49亿 | $712.27亿 | -0.01% |
| 114 |
BEBBEB
|
$215.32 | $220.31 | $195.16 | $182.26万 | — | 4.93% |
| 598 |
XVGVerge
|
$0.002179 | $0.002199 | $0.00212 | $11.46万 | $3,576.64万 | 0.28% |
| 454 |
SECZBSECZB
|
$7.98 | $8.07 | $7.18 | $23.75万 | — | 6.54% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.56 | $93.88 | $90.87 | $1.48亿 | $547.21亿 | 0.33% |
| 382 |
SOMISomnia
|
$0.1627 | $0.1668 | $0.156 | $33.32万 | $2,630.34万 | -1.51% |
| 42 |
TAOBitTensor
|
$226.7 | $228.90 | $219.90 | $973.89万 | $21.50亿 | 0.31% |
| 79 |
POLPolygon Ecosystem Token
|
$0.09182 | $0.09385 | $0.08673 | $325.39万 | $9.38亿 | 4.00% |
| 139 |
KITEKite
|
$0.1239 | $0.1245 | $0.1107 | $130.75万 | $2.05亿 | 7.74% |
| 472 |
SNXSynthetix Network
|
$0.1771 | $0.1784 | $0.173 | $21.61万 | $5,960.33万 | -0.06% |
| 468 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $9.82万 | $442.58万 | 0.57% |
| 634 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.52万 | $5,213.55万 | 0.52% |
相关站点
共 40 个
AMDB _BTC行情
GOOGLB _以太坊ETH价格
Starknet _币种排行
Litecoin _币种排行
TONToken _BTC行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Filecoin _比特币行情
Hashflow _比特币
AAPLB _加密货币行情
RWUSD _比特币行情
Tether Gold _BTC行情
SOXLB _数字货币市值
Ethereum _比特币
Cardano _以太坊ETH价格
TONToken _BTC行情
GOOGLB _加密货币行情
ZAMA _币种排行
BitTensor _比特币行情
LayerZero _BTC行情
USD1 _数字货币市值
牛来 _以太坊ETH价格
Chainlink _比特币行情
XRP _数字货币市值
Official _BTC行情
Ripple USD _BTC行情
Aave _比特币
USDC _比特币
MSTRB _加密货币行情
Gram _以太坊ETH价格
RWUSD _BTC行情
United Stables _加密货币行情
AAPLB _比特币
Vanar Chain _BTC行情
Holo _BTC行情
Uniswap _币种排行
Litecoin _比特币
Hyperliquid _加密货币行情
Ondo _以太坊ETH价格
Huma Finance _比特币