24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $159.56万 | $5.94亿 | -4.61% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 507 |
MEMagic Eden
|
$0.04997 | $0.05483 | $0.0496 | $20.03万 | $690.30万 | -8.80% |
| 646 |
NOTNotcoin
|
$0.000338 | $0.000359 | $0.000336 | $8.26万 | $3,547.47万 | -5.85% |
| 54 |
ARBArbitrum
|
$0.1529 | $0.1639 | $0.1514 | $671.16万 | $10.79亿 | -6.37% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.35亿 | $712.27亿 | 0.02% |
| 294 |
BEBBEB
|
$201.74 | $210.99 | $195.16 | $48.94万 | — | -4.17% |
| 648 |
XVGVerge
|
$0.002168 | $0.002255 | $0.002147 | $8.10万 | $3,576.64万 | -3.64% |
| 414 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $30.77万 | — | -8.34% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.13 | $95.70 | $90.87 | $1.64亿 | $547.21亿 | -3.64% |
| 282 |
SOMISomnia
|
$0.1586 | $0.1863 | $0.1578 | $52.08万 | $2,630.34万 | -14.78% |
| 42 |
TAOBitTensor
|
$223.6 | $234.40 | $221.00 | $993.83万 | $21.50亿 | -4.49% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.09102 | $0.08722 | $160.53万 | $9.38亿 | -3.66% |
| 188 |
KITEKite
|
$0.116 | $0.1213 | $0.1127 | $87.20万 | $2.05亿 | -4.37% |
| 524 |
SNXSynthetix Network
|
$0.1751 | $0.1815 | $0.1731 | $18.63万 | $5,960.33万 | -3.31% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.693 | $0.709 | $0.688 | $10.78万 | $442.58万 | -2.26% |
| 555 |
TURBOTurbo
|
$0.00075 | $0.000787 | $0.000743 | $16.00万 | $5,213.55万 | -4.58% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Celestia _币种排行
THORChain _数字货币市值
Origin _比特币行情
Aave _比特币
Sophon _加密货币行情
Lisk _加密货币行情
Cardano _币种排行
CRWVB _加密货币行情
PAX Gold _数字货币市值
Ethereum _比特币
Avalanche _以太坊ETH价格
Plasma _数字货币市值
INTCB _BTC行情
Aerodrome _比特币行情
BEAMX _以太坊ETH价格
MRVLB _BTC行情
SKHYB _币种排行
BNCB _币种排行
USD1 _比特币
BitTensor _比特币
NBISB _BTC行情
SNXXB _BTC行情
RWUSD _BTC行情
Ethena USDe _比特币行情
Polkadot _加密货币行情
TRON _加密货币行情
United Stables _BTC行情
AMDB _币种排行
AAPLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Litecoin _加密货币行情
SNDKB _比特币
Mitosis _比特币
MegaETH _数字货币市值
SKHYB _以太坊ETH价格
Worldcoin _以太坊ETH价格
SNDKB _以太坊ETH价格
XRP _加密货币行情
Stellar _数字货币市值