24H 最高$8.00
24H 最低$7.79
今日开盘$7.99
24H 成交量$8.97万
流通市值—
24H 涨跌额(-$0.10)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $538.83万 | $5.50亿 | -2.98% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 373 |
MEMagic Eden
|
$0.0381 | $0.04016 | $0.03575 | $36.74万 | $515.92万 | -4.73% |
| 304 |
NOTNotcoin
|
$0.000303 | $0.000322 | $0.000279 | $49.86万 | $3,186.83万 | -5.61% |
| 49 |
ARBArbitrum
|
$0.1355 | $0.1422 | $0.1229 | $1,194.90万 | $9.39亿 | -3.56% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.53亿 | $691.33亿 | -0.03% |
| 463 |
BEBBEB
|
$186.53 | $187.00 | $182.28 | $23.85万 | — | -0.25% |
| 407 |
XVGVerge
|
$0.001759 | $0.001855 | $0.001638 | $31.58万 | $2,935.91万 | -4.82% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.12万 | — | -0.38% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.54 | $76.06 | $67.41 | $4.18亿 | $432.10亿 | -4.23% |
| 434 |
SOMISomnia
|
$0.1452 | $0.1501 | $0.1375 | $28.50万 | $2,348.55万 | -2.75% |
| 23 |
TAOBitTensor
|
$192.9 | $208.50 | $177.50 | $3,219.44万 | $18.73亿 | -6.77% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08156 | $0.08397 | $0.07616 | $396.19万 | $8.63亿 | -2.38% |
| 111 |
KITEKite
|
$0.1374 | $0.1391 | $0.1254 | $270.62万 | $2.31亿 | 6.76% |
| 390 |
SNXSynthetix Network
|
$0.1472 | $0.1586 | $0.1396 | $34.06万 | $5,158.72万 | -6.95% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $36.91万 | $428.05万 | -5.30% |
| 313 |
TURBOTurbo
|
$0.000598 | $0.000646 | $0.000561 | $48.47万 | $4,233.36万 | -6.71% |