24H 最高$377.54
24H 最低$336.05
今日开盘$374.76
24H 成交量$19.36万
流通市值—
24H 涨跌额(-$35.34)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CAKEPancakeSwap
|
$1.833 | $1.91 | $1.83 | $152.67万 | $5.94亿 | -2.91% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 525 |
MEMagic Eden
|
$0.05053 | $0.05365 | $0.0496 | $18.26万 | $690.30万 | -5.16% |
| 634 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000334 | $9.53万 | $3,547.47万 | -4.55% |
| 56 |
ARBArbitrum
|
$0.1532 | $0.1614 | $0.1514 | $617.50万 | $10.79亿 | -4.61% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.04% |
| 309 |
BEBBEB
|
$199.5 | $210.48 | $195.16 | $46.77万 | — | -4.28% |
| 613 |
XVGVerge
|
$0.002137 | $0.002238 | $0.002126 | $11.15万 | $3,576.64万 | -2.91% |
| 439 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $27.19万 | — | -6.99% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.05 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.36% |
| 306 |
SOMISomnia
|
$0.1575 | $0.1735 | $0.156 | $47.24万 | $2,630.34万 | -9.22% |
| 40 |
TAOBitTensor
|
$222.2 | $231.40 | $219.90 | $1,014.55万 | $21.50亿 | -3.27% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.08989 | $0.08722 | $149.28万 | $9.38亿 | -1.92% |
| 170 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $98.53万 | $2.05亿 | -4.66% |
| 526 |
SNXSynthetix Network
|
$0.1743 | $0.1814 | $0.1731 | $18.18万 | $5,960.33万 | -1.91% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.692 | $0.708 | $0.688 | $10.31万 | $442.58万 | -0.86% |
| 577 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.92万 | $5,213.55万 | -2.60% |
相关站点
共 40 个
NBISB _比特币
NFPrompt _加密货币行情
Ethena _币种排行
Pudgy Penguins _BTC行情
Arbitrum _比特币
Gram _以太坊ETH价格
SNDKB _数字货币市值
Haedal _以太坊ETH价格
Arbitrum _数字货币市值
Celo _比特币行情
GOOGLB _BTC行情
QQQB _数字货币市值
LayerZero _数字货币市值
Ethena _BTC行情
Lisk _以太坊ETH价格
牛来 _比特币行情
Quant _币种排行
Huma Finance _数字货币市值
First Digital _以太坊ETH价格
SNXXB _数字货币市值
LayerZero _数字货币市值
Hyperliquid _以太坊ETH价格
Ethena _BTC行情
Hyperliquid _BTC行情
Pump.fun _以太坊ETH价格
Gitcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Caldera _BTC行情
MARSCOIN _以太坊ETH价格
INTCB _BTC行情
Pudgy Penguins _币种排行
ZAMA _BTC行情
NBISB _比特币行情
OFFICIAL TRUMP _币种排行
Injective _币种排行
Stellar _比特币
First Digital _以太坊ETH价格
Stellar _以太坊ETH价格
KORUB _币种排行
Arbitrum _比特币行情