24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
CAKEPancakeSwap
|
$1.619 | $1.69 | $1.51 | $534.06万 | $5.50亿 | -3.63% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 381 |
MEMagic Eden
|
$0.03779 | $0.04065 | $0.03575 | $35.79万 | $515.92万 | -7.01% |
| 302 |
NOTNotcoin
|
$0.000296 | $0.000326 | $0.000279 | $50.58万 | $3,186.83万 | -9.20% |
| 50 |
ARBArbitrum
|
$0.1329 | $0.1422 | $0.1229 | $1,161.99万 | $9.39亿 | -5.75% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.05% |
| 474 |
BEBBEB
|
$185.35 | $187.35 | $182.28 | $22.59万 | — | -0.89% |
| 407 |
XVGVerge
|
$0.001747 | $0.001878 | $0.001638 | $32.05万 | $2,935.91万 | -6.78% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.04万 | — | -0.75% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.44 | $76.22 | $67.41 | $3.92亿 | $432.10亿 | -6.89% |
| 424 |
SOMISomnia
|
$0.1433 | $0.1545 | $0.1375 | $29.87万 | $2,348.55万 | -7.19% |
| 23 |
TAOBitTensor
|
$187.7 | $209.70 | $177.50 | $3,228.92万 | $18.73亿 | -10.32% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0803 | $0.08397 | $0.07616 | $382.69万 | $8.63亿 | -3.71% |
| 125 |
KITEKite
|
$0.1332 | $0.1337 | $0.1254 | $216.25万 | $2.31亿 | 3.74% |
| 363 |
SNXSynthetix Network
|
$0.1465 | $0.1625 | $0.1396 | $38.48万 | $5,158.72万 | -9.29% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 355 |
ASRAS Roma Fan Token
|
$0.658 | $0.717 | $0.63 | $40.06万 | $428.05万 | -6.53% |
| 334 |
TURBOTurbo
|
$0.000593 | $0.000653 | $0.000561 | $45.48万 | $4,233.36万 | -9.19% |