24H 最高$0.05863
24H 最低$0.05315
今日开盘$0.0583
24H 成交量$28.99万
流通市值$351.11万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
CAKEPancakeSwap
|
$1.589 | $1.63 | $1.51 | $511.93万 | $5.50亿 | -2.58% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 374 |
MEMagic Eden
|
$0.03761 | $0.03916 | $0.03575 | $34.45万 | $515.92万 | -3.32% |
| 311 |
NOTNotcoin
|
$0.000298 | $0.000314 | $0.000279 | $47.26万 | $3,186.83万 | -4.49% |
| 53 |
ARBArbitrum
|
$0.1351 | $0.1384 | $0.1229 | $1,115.07万 | $9.39亿 | -1.96% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.05亿 | $691.33亿 | -0.02% |
| 469 |
BEBBEB
|
$185.39 | $186.60 | $182.28 | $22.48万 | — | -0.31% |
| 431 |
XVGVerge
|
$0.00173 | $0.001808 | $0.001638 | $27.33万 | $2,935.91万 | -3.89% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.14万 | — | 0.25% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.42 | $74.32 | $67.41 | $4.14亿 | $432.10亿 | -3.68% |
| 446 |
SOMISomnia
|
$0.1441 | $0.1483 | $0.1375 | $25.25万 | $2,348.55万 | -2.04% |
| 25 |
TAOBitTensor
|
$190.7 | $200.20 | $177.50 | $3,095.05万 | $18.73亿 | -4.27% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08041 | $0.08186 | $0.07616 | $382.23万 | $8.63亿 | -1.64% |
| 100 |
KITEKite
|
$0.1362 | $0.1393 | $0.1254 | $287.55万 | $2.31亿 | 6.91% |
| 411 |
SNXSynthetix Network
|
$0.1449 | $0.1545 | $0.1396 | $29.15万 | $5,158.72万 | -5.36% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 390 |
ASRAS Roma Fan Token
|
$0.654 | $0.682 | $0.63 | $31.88万 | $428.05万 | -3.54% |
| 338 |
TURBOTurbo
|
$0.000594 | $0.000627 | $0.000561 | $42.36万 | $4,233.36万 | -4.81% |